Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
West Pharmaceutical Services
(NY:
WST
)
331.66
+3.07 (+0.93%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2002
2.420
2.420
2.389
2.401
178,429
-0.02(-0.83%)
Sep 27, 2002
2.464
2.524
2.412
2.421
176,198
-0.05(-1.95%)
Sep 26, 2002
2.416
2.488
2.416
2.469
110,626
+0.05(+2.23%)
Sep 25, 2002
2.374
2.421
2.365
2.416
119,993
+0.03(+1.27%)
Sep 24, 2002
2.432
2.444
2.372
2.385
29,886
-0.05(-1.94%)
Sep 23, 2002
2.420
2.444
2.400
2.432
460,347
+0.01(+0.28%)
Sep 20, 2002
2.457
2.457
2.373
2.426
157,463
-0.01(-0.37%)
Sep 19, 2002
2.522
2.522
2.363
2.435
2,453,401
-0.10(-3.89%)
Sep 18, 2002
2.612
2.612
2.533
2.533
223,036
-0.08(-3.00%)
Sep 17, 2002
2.648
2.648
2.600
2.612
66,464
-0.03(-1.27%)
Sep 16, 2002
2.645
2.645
2.640
2.645
26,318
-0.00(-0.17%)
Sep 13, 2002
2.628
2.651
2.617
2.650
66,464
+0.02(+0.81%)
Sep 12, 2002
2.640
2.642
2.623
2.628
85,646
-0.01(-0.21%)
Sep 11, 2002
2.618
2.634
2.618
2.634
59,773
+0.02(+0.95%)
Sep 10, 2002
2.606
2.609
2.575
2.609
297,530
+0.01(+0.30%)
Sep 09, 2002
2.636
2.637
2.576
2.602
483,543
-0.03(-1.23%)
Sep 06, 2002
2.651
2.661
2.600
2.634
197,610
-0.02(-0.63%)
Sep 05, 2002
2.688
2.688
2.645
2.651
50,852
-0.03(-1.25%)
Sep 04, 2002
2.688
2.701
2.673
2.685
150,772
-0.00(-0.13%)
Sep 03, 2002
2.683
2.688
2.634
2.688
79,400
+0.00(+0.17%)
Aug 30, 2002
2.698
2.726
2.683
2.683
122,223
-0.00(-0.13%)
Aug 29, 2002
2.704
2.722
2.668
2.687
240,433
-0.01(-0.54%)
Aug 28, 2002
2.720
2.724
2.701
2.701
83,415
-0.02(-0.82%)
Aug 27, 2002
2.746
2.746
2.662
2.724
445,180
-0.02(-0.82%)
Aug 26, 2002
2.723
2.746
2.713
2.746
378,269
+0.02(+0.82%)
Aug 23, 2002
2.729
2.752
2.724
2.724
79,400
-0.02(-0.82%)
Aug 22, 2002
2.780
2.780
2.707
2.746
651,712
-0.03(-1.13%)
Aug 21, 2002
2.748
2.778
2.746
2.778
140,959
+0.02(+0.65%)
Aug 20, 2002
2.769
2.769
2.746
2.760
144,527
-0.04(-1.32%)
Aug 16, 2002
2.800
2.808
2.785
2.797
57,989
-0.01(-0.20%)
Aug 15, 2002
2.836
2.836
2.785
2.802
172,184
-0.03(-1.15%)
Aug 14, 2002
2.847
2.847
2.808
2.835
423,323
-0.01(-0.43%)
Aug 13, 2002
2.882
2.887
2.847
2.847
215,899
-0.03(-1.17%)
Aug 12, 2002
2.873
2.890
2.869
2.881
203,409
+0.02(+0.78%)
Aug 07, 2002
2.853
2.864
2.825
2.858
347,936
+0.01(+0.31%)
Aug 06, 2002
2.864
2.881
2.841
2.849
371,578
-0.01(-0.31%)
Aug 05, 2002
2.892
2.892
2.853
2.858
51,744
-0.03(-0.97%)
Aug 02, 2002
2.919
2.949
2.875
2.886
65,126
-0.03(-0.92%)
Aug 01, 2002
2.937
2.937
2.903
2.913
29,440
-0.01(-0.50%)
Jul 31, 2002
2.926
2.954
2.926
2.928
40,592
+0.00(+0.15%)
Jul 30, 2002
2.869
2.926
2.841
2.923
67,803
+0.06(+2.03%)
Jul 29, 2002
2.797
2.865
2.791
2.865
184,228
+0.07(+2.65%)
Jul 26, 2002
2.817
2.825
2.774
2.791
41,930
-0.02(-0.80%)
Jul 25, 2002
2.840
2.859
2.789
2.813
123,116
-0.03(-0.99%)
Jul 24, 2002
2.789
2.881
2.774
2.841
105,273
+0.05(+1.85%)
Jul 23, 2002
2.892
2.892
2.780
2.790
118,209
-0.10(-3.53%)
Jul 22, 2002
2.825
2.892
2.822
2.892
115,978
+0.04(+1.38%)
Jul 19, 2002
2.974
2.974
2.841
2.853
121,777
-0.36(-11.17%)
Jul 17, 2002
3.125
3.211
3.125
3.211
57,097
+0.02(+0.70%)
Jul 12, 2002
3.201
3.221
3.183
3.189
43,715
-0.01(-0.25%)
Jul 11, 2002
3.236
3.237
3.170
3.197
89,660
-0.05(-1.42%)
Jul 10, 2002
3.318
3.318
3.242
3.243
53,528
-0.08(-2.46%)
Jul 09, 2002
3.391
3.395
3.318
3.325
78,954
-0.07(-1.95%)
Jul 08, 2002
3.399
3.414
3.391
3.391
106,611
-0.04(-1.05%)
Jul 05, 2002
3.406
3.437
3.406
3.427
37,916
+0.02(+0.63%)
Jul 04, 2002
3.405
3.415
3.374
3.405
64,680
+0.00(+0.00%)
Jul 03, 2002
3.405
3.415
3.374
3.405
64,680
+0.02(+0.66%)
Jul 02, 2002
3.450
3.475
3.374
3.383
120,439
-0.06(-1.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.