Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
West Pharmaceutical Services
(NY:
WST
)
328.59
-5.70 (-1.71%)
Official Closing Price
Updated: 4:10 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2003
3.475
3.518
3.450
3.510
181,105
-0.02(-0.54%)
Sep 29, 2003
3.597
3.597
3.441
3.529
182,443
-0.06(-1.59%)
Sep 26, 2003
3.643
3.643
3.586
3.586
74,048
-0.09(-2.32%)
Sep 25, 2003
3.782
3.782
3.671
3.671
132,929
-0.17(-4.55%)
Sep 24, 2003
3.889
3.893
3.822
3.846
74,940
-0.05(-1.24%)
Sep 23, 2003
3.800
3.895
3.789
3.894
134,714
+0.11(+2.78%)
Sep 22, 2003
3.759
3.789
3.749
3.789
80,293
+0.04(+1.08%)
Sep 19, 2003
3.789
3.811
3.740
3.748
178,429
-0.05(-1.21%)
Sep 18, 2003
3.754
3.804
3.754
3.794
88,768
+0.04(+1.01%)
Sep 17, 2003
3.767
3.804
3.761
3.756
131,145
+0.00(+0.03%)
Sep 16, 2003
3.620
3.755
3.610
3.755
104,381
+0.11(+3.01%)
Sep 15, 2003
3.620
3.670
3.618
3.645
198,056
+0.04(+0.99%)
Sep 12, 2003
3.585
3.609
3.543
3.609
120,885
+0.04(+1.00%)
Sep 11, 2003
3.536
3.576
3.527
3.573
63,788
+0.05(+1.37%)
Sep 10, 2003
3.553
3.553
3.510
3.525
72,263
-0.04(-1.10%)
Sep 09, 2003
3.553
3.587
3.493
3.564
119,547
+0.02(+0.63%)
Sep 08, 2003
3.510
3.545
3.506
3.542
157,909
+0.03(+0.93%)
Sep 05, 2003
3.526
3.604
3.510
3.510
153,003
-0.01(-0.16%)
Sep 04, 2003
3.376
3.591
3.376
3.515
206,977
+0.14(+4.29%)
Sep 03, 2003
3.385
3.413
3.363
3.371
140,066
-0.01(-0.27%)
Sep 02, 2003
3.239
3.379
3.237
3.379
78,508
+0.13(+3.97%)
Aug 29, 2003
3.122
3.251
3.122
3.251
76,724
+0.12(+3.94%)
Aug 28, 2003
3.183
3.183
3.118
3.127
56,651
-0.05(-1.59%)
Aug 27, 2003
3.217
3.217
3.167
3.178
75,832
-0.03(-0.87%)
Aug 26, 2003
3.183
3.217
3.139
3.206
78,508
+0.03(+1.06%)
Aug 25, 2003
3.144
3.172
3.105
3.172
52,190
+0.03(+1.07%)
Aug 22, 2003
3.179
3.179
3.095
3.139
70,479
-0.03(-1.10%)
Aug 21, 2003
3.178
3.195
3.162
3.173
35,239
+0.01(+0.39%)
Aug 20, 2003
3.172
3.172
3.081
3.161
96,797
+0.00(+0.00%)
Aug 19, 2003
3.082
3.161
3.082
3.161
57,543
+0.09(+2.77%)
Aug 18, 2003
2.995
3.076
2.983
3.076
59,773
+0.09(+3.08%)
Aug 15, 2003
3.010
3.010
2.970
2.984
18,735
-0.02(-0.67%)
Aug 14, 2003
2.926
3.010
2.917
3.004
53,974
+0.07(+2.29%)
Aug 13, 2003
2.951
2.959
2.937
2.937
160,586
-0.01(-0.30%)
Aug 12, 2003
2.910
2.946
2.864
2.946
47,283
+0.04(+1.47%)
Aug 11, 2003
2.951
2.951
2.881
2.903
29,440
-0.05(-1.63%)
Aug 08, 2003
2.952
2.954
2.920
2.951
27,656
-0.01(-0.42%)
Aug 07, 2003
3.004
3.012
2.959
2.964
207,423
-0.05(-1.60%)
Aug 06, 2003
2.992
3.025
2.957
3.012
41,484
+0.03(+1.05%)
Aug 05, 2003
3.049
3.060
2.976
2.980
37,916
-0.08(-2.60%)
Aug 04, 2003
3.033
3.099
3.005
3.060
99,920
+0.01(+0.33%)
Aug 01, 2003
2.942
3.050
2.909
3.050
155,233
+0.11(+3.74%)
Jul 31, 2003
2.862
2.943
2.853
2.940
91,444
+0.09(+3.15%)
Jul 30, 2003
2.813
2.852
2.793
2.850
33,901
+0.04(+1.44%)
Jul 29, 2003
2.811
2.841
2.798
2.810
85,646
+0.01(+0.28%)
Jul 28, 2003
2.771
2.802
2.765
2.802
51,298
+0.04(+1.54%)
Jul 25, 2003
2.841
2.853
2.743
2.760
76,724
-0.08(-2.88%)
Jul 24, 2003
2.903
2.906
2.836
2.841
72,709
-0.06(-2.12%)
Jul 23, 2003
2.813
2.903
2.797
2.903
69,141
+0.14(+5.03%)
Jul 22, 2003
2.623
2.780
2.621
2.764
380,054
+0.16(+6.29%)
Jul 21, 2003
2.778
2.778
2.600
2.600
68,695
-0.21(-7.31%)
Jul 18, 2003
2.802
2.858
2.801
2.806
75,832
+0.01(+0.52%)
Jul 17, 2003
2.735
2.797
2.735
2.791
38,362
+0.07(+2.47%)
Jul 16, 2003
2.774
2.785
2.724
2.724
86,538
-0.06(-2.17%)
Jul 15, 2003
2.858
2.864
2.769
2.784
53,528
-0.08(-2.89%)
Jul 14, 2003
2.883
2.919
2.852
2.867
42,376
-0.01(-0.35%)
Jul 11, 2003
2.813
2.881
2.813
2.877
28,102
+0.08(+2.68%)
Jul 10, 2003
2.785
2.818
2.718
2.802
90,106
+0.00(+0.00%)
Jul 09, 2003
2.830
2.837
2.791
2.802
88,322
-0.04(-1.38%)
Jul 08, 2003
2.729
2.841
2.729
2.841
62,450
+0.11(+4.11%)
Jul 07, 2003
2.869
2.869
2.718
2.729
111,072
-0.12(-4.13%)
Jul 03, 2003
2.896
2.912
2.838
2.847
78,954
-0.06(-2.08%)
Jul 02, 2003
2.841
2.913
2.818
2.908
127,130
+0.07(+2.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.