Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	34.82	35.02	34.66	35.02	44,022	+0.49(+1.41%)
Sep 29, 2015	34.51	34.71	34.34	34.53	127,916	-0.20(-0.57%)
Sep 28, 2015	34.98	35.15	34.72	34.73	104,545	-0.57(-1.61%)
Sep 25, 2015	35.59	35.59	35.13	35.30	14,531	-0.04(-0.13%)
Sep 24, 2015	35.34	35.47	35.14	35.34	41,660	-0.40(-1.11%)
Sep 23, 2015	35.91	35.91	35.48	35.74	151,728	-0.24(-0.68%)
Sep 22, 2015	36.17	36.17	35.66	35.98	153,767	-0.68(-1.86%)
Sep 21, 2015	36.97	36.97	36.43	36.67	42,323	-0.20(-0.54%)
Sep 18, 2015	37.16	37.54	36.79	36.86	84,903	-0.63(-1.68%)
Sep 17, 2015	36.95	37.59	36.80	37.49	64,998	+0.66(+1.78%)
Sep 16, 2015	36.53	36.86	36.42	36.84	166,251	+0.40(+1.11%)
Sep 15, 2015	36.46	36.53	36.15	36.43	42,990	+0.30(+0.82%)
Sep 14, 2015	36.43	36.45	35.94	36.14	12,978	-0.25(-0.69%)
Sep 11, 2015	36.31	36.49	35.95	36.39	19,724	+0.09(+0.25%)
Sep 10, 2015	35.97	36.47	35.97	36.30	799,722	+0.45(+1.25%)
Sep 09, 2015	36.49	36.49	35.84	35.85	28,621	-0.23(-0.65%)
Sep 08, 2015	36.28	36.28	35.82	36.08	16,796	+0.63(+1.78%)
Sep 04, 2015	35.60	35.45	35.45	35.45	22,010	-0.25(-0.71%)
Sep 03, 2015	35.91	35.91	35.52	35.70	51,966	-0.08(-0.23%)
Sep 02, 2015	35.43	35.83	35.43	35.79	45,776	+0.26(+0.73%)
Sep 01, 2015	35.71	35.94	35.33	35.52	53,034	-0.92(-2.52%)
Aug 31, 2015	36.07	36.56	36.07	36.44	22,134	+0.58(+1.63%)
Aug 28, 2015	35.86	36.14	35.78	35.86	101,461	-0.14(-0.40%)
Aug 27, 2015	35.80	36.06	35.77	36.00	57,160	+0.23(+0.65%)
Aug 26, 2015	35.21	35.77	34.99	35.77	56,757	+1.24(+3.60%)
Aug 25, 2015	35.07	35.50	34.28	34.53	113,520	-0.24(-0.70%)
Aug 24, 2015	34.62	35.19	32.82	34.77	51,088	-0.44(-1.24%)
Aug 21, 2015	35.75	36.12	35.09	35.20	122,799	-0.89(-2.46%)
Aug 20, 2015	36.33	36.67	35.99	36.09	41,700	-0.47(-1.28%)
Aug 19, 2015	36.68	36.84	36.34	36.56	29,930	-0.41(-1.11%)
Aug 18, 2015	36.86	37.05	36.30	36.97	15,565	+0.08(+0.22%)
Aug 17, 2015	36.88	37.03	36.70	36.89	15,045	-0.05(-0.13%)
Aug 14, 2015	36.71	37.02	36.71	36.94	83,908	+0.06(+0.15%)
Aug 13, 2015	36.94	37.06	36.84	36.88	500,848	+0.07(+0.20%)
Aug 12, 2015	36.55	36.81	36.34	36.81	412,619	-0.11(-0.29%)
Aug 11, 2015	36.99	37.08	36.85	36.92	14,301	-0.22(-0.58%)
Aug 10, 2015	36.86	37.20	36.85	37.13	149,385	+0.12(+0.32%)
Aug 07, 2015	36.59	37.04	36.59	37.02	36,188	+0.12(+0.32%)
Aug 06, 2015	37.07	37.16	36.73	36.90	52,945	-0.31(-0.85%)
Aug 05, 2015	37.14	37.26	37.03	37.22	35,602	+0.22(+0.58%)
Aug 04, 2015	37.19	37.28	36.87	37.00	23,613	-0.02(-0.06%)
Aug 03, 2015	37.00	37.19	36.88	37.02	43,424	+0.03(+0.08%)
Jul 31, 2015	36.86	37.03	36.63	36.99	51,970	+0.68(+1.88%)
Jul 30, 2015	36.33	36.38	36.23	36.31	22,673	+0.00(+0.00%)
Jul 29, 2015	36.30	36.47	36.24	36.31	6,629	+0.03(+0.07%)
Jul 28, 2015	35.59	36.30	35.59	36.28	39,220	+0.48(+1.33%)
Jul 27, 2015	36.05	36.05	35.80	35.80	31,478	-0.38(-1.04%)
Jul 24, 2015	36.53	36.59	36.18	36.18	17,159	-0.24(-0.67%)
Jul 23, 2015	36.65	36.65	36.35	36.42	10,014	-0.04(-0.12%)
Jul 22, 2015	36.27	36.47	36.19	36.47	62,471	+0.34(+0.95%)
Jul 21, 2015	36.30	36.31	36.12	36.13	18,313	-0.12(-0.32%)
Jul 20, 2015	36.08	36.31	35.95	36.24	18,577	+0.16(+0.45%)
Jul 17, 2015	36.12	36.19	35.98	36.08	33,477	-0.10(-0.27%)
Jul 16, 2015	36.06	36.22	36.06	36.18	47,952	+0.35(+0.98%)
Jul 15, 2015	35.91	36.05	35.78	35.83	13,494	-0.22(-0.60%)
Jul 14, 2015	36.04	36.07	35.79	36.05	18,366	+0.13(+0.38%)
Jul 13, 2015	35.96	35.97	35.58	35.91	29,394	+0.05(+0.15%)
Jul 10, 2015	35.38	36.07	35.38	35.86	61,914	+1.16(+3.34%)
Jul 09, 2015	34.48	34.80	34.48	34.70	122,467	+0.32(+0.94%)
Jul 08, 2015	34.08	34.52	33.95	34.37	46,134	-0.36(-1.04%)
Jul 07, 2015	34.54	34.93	33.97	34.73	70,395	-0.20(-0.57%)
Jul 06, 2015	34.98	35.08	34.23	34.93	83,084	-0.49(-1.37%)
Jul 02, 2015	35.61	35.42	35.42	35.42	13,339	+0.22(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.