Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	57.26	57.58	56.45	56.78	35,791	-0.81(-1.41%)
Sep 29, 2021	57.62	57.86	57.60	57.60	3,256	-0.18(-0.31%)
Sep 28, 2021	58.07	58.07	57.56	57.78	4,696	-1.25(-2.13%)
Sep 27, 2021	58.98	59.28	58.93	59.03	7,294	-0.82(-1.37%)
Sep 24, 2021	59.73	60.15	58.90	59.85	45,620	-0.64(-1.06%)
Sep 23, 2021	60.37	60.69	60.31	60.50	4,227	+0.21(+0.34%)
Sep 22, 2021	59.62	60.56	59.61	60.29	38,509	+1.30(+2.21%)
Sep 21, 2021	59.20	59.47	58.99	58.99	22,925	+0.32(+0.54%)
Sep 20, 2021	58.31	58.85	57.78	58.67	27,730	-1.72(-2.84%)
Sep 17, 2021	60.71	60.71	60.04	60.39	101,679	-0.06(-0.10%)
Sep 16, 2021	60.00	60.49	60.00	60.45	19,031	+0.87(+1.46%)
Sep 15, 2021	59.38	59.62	59.25	59.58	10,866	-0.01(-0.02%)
Sep 14, 2021	59.61	59.84	59.52	59.59	5,234	-0.25(-0.42%)
Sep 13, 2021	59.84	59.97	59.71	59.84	6,301	+0.36(+0.61%)
Sep 10, 2021	60.06	60.06	59.48	59.48	23,485	-0.29(-0.49%)
Sep 09, 2021	59.66	60.09	59.64	59.78	6,610	+0.20(+0.33%)
Sep 08, 2021	60.05	60.23	59.58	59.58	9,401	-1.05(-1.74%)
Sep 07, 2021	60.76	60.80	60.57	60.63	11,888	+0.07(+0.11%)
Sep 03, 2021	60.36	60.63	60.32	60.57	2,536	+0.24(+0.40%)
Sep 02, 2021	60.32	60.51	60.24	60.32	4,145	+0.18(+0.29%)
Sep 01, 2021	60.32	60.61	59.96	60.15	12,195	-0.09(-0.15%)
Aug 31, 2021	60.27	60.47	59.94	60.23	19,592	-0.32(-0.53%)
Aug 30, 2021	60.13	60.63	60.09	60.56	13,373	+0.27(+0.44%)
Aug 27, 2021	59.87	60.80	59.87	60.29	9,344	+0.45(+0.74%)
Aug 26, 2021	59.88	60.21	59.84	59.84	3,063	+0.07(+0.12%)
Aug 25, 2021	59.24	59.92	59.22	59.77	16,028	+0.66(+1.12%)
Aug 24, 2021	59.05	59.14	58.73	59.11	46,568	+0.21(+0.36%)
Aug 23, 2021	58.77	59.01	58.58	58.90	26,212	+0.10(+0.17%)
Aug 20, 2021	58.18	58.81	58.18	58.80	6,418	+0.48(+0.81%)
Aug 19, 2021	58.17	58.52	57.58	58.32	38,437	-0.43(-0.73%)
Aug 18, 2021	58.64	59.04	58.52	58.75	8,001	+0.16(+0.27%)
Aug 17, 2021	58.62	58.82	58.22	58.59	32,987	-0.77(-1.29%)
Aug 16, 2021	59.12	59.55	58.94	59.36	22,998	-0.41(-0.68%)
Aug 13, 2021	59.71	59.92	59.54	59.76	7,897	+0.24(+0.40%)
Aug 12, 2021	59.80	59.80	59.28	59.52	6,721	-0.01(-0.02%)
Aug 11, 2021	59.31	59.79	59.09	59.53	17,892	+0.82(+1.41%)
Aug 10, 2021	58.22	58.72	58.22	58.71	6,651	+0.86(+1.49%)
Aug 09, 2021	57.62	57.94	57.43	57.84	36,510	+0.15(+0.25%)
Aug 06, 2021	57.38	57.70	57.38	57.70	2,674	+0.38(+0.65%)
Aug 05, 2021	57.42	57.42	57.11	57.32	1,047	+0.22(+0.39%)
Aug 04, 2021	57.25	57.25	57.10	57.10	614	-0.14(-0.24%)
Aug 03, 2021	57.24	57.48	57.24	57.24	3,840	+0.27(+0.48%)
Aug 02, 2021	57.27	57.42	56.96	56.96	1,796	+0.10(+0.17%)
Jul 30, 2021	57.01	57.12	56.87	56.87	16,364	-0.38(-0.66%)
Jul 29, 2021	57.01	57.49	57.01	57.25	61,653	+0.57(+1.00%)
Jul 28, 2021	55.93	56.68	55.93	56.68	7,526	+0.57(+1.02%)
Jul 27, 2021	55.86	56.11	55.74	56.11	5,830	+0.09(+0.16%)
Jul 26, 2021	55.87	56.07	55.87	56.02	1,348	+0.21(+0.37%)
Jul 23, 2021	55.48	55.81	55.48	55.81	3,354	+0.50(+0.91%)
Jul 22, 2021	55.08	55.34	55.04	55.31	6,731	+0.39(+0.71%)
Jul 21, 2021	54.13	55.02	54.13	54.92	3,657	+1.17(+2.17%)
Jul 20, 2021	53.02	53.80	53.02	53.75	2,231	+0.71(+1.34%)
Jul 19, 2021	53.58	53.76	52.57	53.04	19,566	-1.55(-2.83%)
Jul 16, 2021	54.95	54.95	54.56	54.59	2,190	-0.53(-0.97%)
Jul 15, 2021	55.12	55.22	54.58	55.12	5,701	-0.46(-0.83%)
Jul 14, 2021	55.53	55.99	55.31	55.58	17,244	+0.14(+0.24%)
Jul 13, 2021	55.78	55.78	55.22	55.44	10,413	-0.64(-1.14%)
Jul 12, 2021	56.03	56.27	55.57	56.08	7,386	-0.43(-0.77%)
Jul 09, 2021	56.24	56.54	56.24	56.52	1,830	+0.85(+1.53%)
Jul 08, 2021	55.83	55.94	55.67	55.67	4,188	-1.12(-1.98%)
Jul 07, 2021	56.61	56.97	56.50	56.79	4,843	+0.22(+0.40%)
Jul 06, 2021	57.21	57.21	56.37	56.56	8,057	-0.36(-0.63%)
Jul 02, 2021	56.67	56.96	56.60	56.92	4,014	+0.22(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.