Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	32.24	32.61	31.60	32.43	251,402	+0.16(+0.51%)
Sep 27, 2002	32.71	32.86	32.13	32.27	184,976	-0.51(-1.56%)
Sep 26, 2002	32.80	32.91	32.36	32.78	339,797	-0.02(-0.06%)
Sep 25, 2002	33.02	33.09	31.75	32.80	435,860	-0.15(-0.47%)
Sep 24, 2002	33.53	33.53	32.83	32.95	251,816	-0.82(-2.43%)
Sep 23, 2002	33.18	33.77	32.96	33.77	297,205	+0.60(+1.80%)
Sep 20, 2002	32.95	33.18	32.62	33.18	366,325	+0.32(+0.97%)
Sep 19, 2002	33.24	33.58	32.86	32.86	375,756	-0.92(-2.71%)
Sep 18, 2002	34.02	34.25	33.61	33.77	222,904	-0.27(-0.79%)
Sep 17, 2002	34.31	34.50	33.97	34.04	264,666	-0.20(-0.59%)
Sep 16, 2002	34.23	34.32	33.98	34.25	177,929	+0.03(+0.08%)
Sep 13, 2002	34.21	34.73	34.14	34.22	234,096	-0.12(-0.34%)
Sep 12, 2002	34.09	34.50	34.03	34.33	256,065	+0.00(+0.00%)
Sep 11, 2002	34.05	34.59	33.87	34.33	144,250	+0.31(+0.91%)
Sep 10, 2002	34.26	34.35	33.63	34.03	312,750	-0.23(-0.68%)
Sep 09, 2002	34.34	34.40	34.04	34.26	386,740	-0.18(-0.53%)
Sep 06, 2002	33.87	34.44	33.87	34.44	424,772	+0.69(+2.06%)
Sep 05, 2002	34.17	34.26	33.49	33.75	256,169	-0.91(-2.62%)
Sep 04, 2002	33.82	34.69	33.60	34.65	410,471	+0.71(+2.10%)
Sep 03, 2002	33.87	34.02	33.27	33.94	344,874	-0.12(-0.34%)
Aug 30, 2002	33.77	34.45	33.77	34.05	129,535	+0.10(+0.28%)
Aug 29, 2002	33.99	34.13	33.30	33.96	245,288	-0.06(-0.17%)
Aug 28, 2002	34.16	34.55	33.81	34.02	629,852	+0.50(+1.50%)
Aug 27, 2002	33.49	33.73	33.20	33.51	312,128	+0.03(+0.09%)
Aug 26, 2002	33.32	33.58	33.08	33.49	250,987	+0.18(+0.55%)
Aug 23, 2002	33.05	33.37	33.05	33.30	375,134	+0.20(+0.61%)
Aug 22, 2002	32.33	33.19	32.33	33.10	258,552	+0.87(+2.69%)
Aug 21, 2002	31.80	32.25	31.75	32.23	174,406	+0.46(+1.46%)
Aug 20, 2002	32.10	32.47	31.55	31.77	194,821	-0.53(-1.64%)
Aug 16, 2002	31.94	32.38	31.89	32.30	254,925	+0.27(+0.84%)
Aug 15, 2002	31.52	32.04	31.48	32.03	300,625	+0.51(+1.62%)
Aug 14, 2002	31.07	31.52	30.68	31.52	198,966	+0.44(+1.43%)
Aug 13, 2002	31.16	31.65	31.06	31.07	224,251	-0.11(-0.34%)
Aug 12, 2002	31.07	31.36	30.93	31.18	184,354	+0.30(+0.97%)
Aug 07, 2002	30.88	31.12	30.54	30.88	366,118	+0.58(+1.91%)
Aug 06, 2002	29.87	30.59	29.43	30.30	346,429	+0.57(+1.91%)
Aug 05, 2002	30.81	30.81	29.72	29.73	165,908	-0.84(-2.75%)
Aug 02, 2002	31.27	31.51	30.42	30.57	132,436	-0.79(-2.52%)
Aug 01, 2002	31.28	31.92	31.06	31.36	451,611	+0.14(+0.46%)
Jul 31, 2002	31.60	31.60	30.67	31.22	291,299	-0.39(-1.22%)
Jul 30, 2002	31.54	31.84	31.20	31.60	378,761	+0.30(+0.96%)
Jul 29, 2002	31.65	31.65	31.17	31.30	368,191	+0.26(+0.84%)
Jul 26, 2002	30.59	31.05	30.54	31.04	230,054	+0.21(+0.69%)
Jul 25, 2002	30.06	30.83	29.85	30.83	287,361	+0.68(+2.24%)
Jul 24, 2002	29.63	30.49	28.85	30.16	856,383	+0.77(+2.63%)
Jul 23, 2002	27.98	29.71	27.98	29.38	1,495,044	+2.06(+7.52%)
Jul 22, 2002	28.89	29.19	27.27	27.33	304,874	-1.56(-5.41%)
Jul 19, 2002	29.19	29.19	28.68	28.89	299,071	-0.73(-2.48%)
Jul 17, 2002	29.33	30.01	28.43	29.63	184,976	-0.12(-0.39%)
Jul 12, 2002	29.72	30.88	29.72	29.74	164,147	-0.27(-0.90%)
Jul 11, 2002	30.01	30.38	29.73	30.01	116,063	-0.10(-0.32%)
Jul 10, 2002	30.54	31.07	29.86	30.11	161,867	-0.48(-1.58%)
Jul 09, 2002	30.64	30.64	30.59	30.59	397,103	-0.29(-0.94%)
Jul 08, 2002	30.98	30.98	30.88	30.88	265,184	-0.22(-0.71%)
Jul 05, 2002	30.40	31.46	30.40	31.10	65,493	+0.68(+2.22%)
Jul 04, 2002	30.92	30.92	29.05	30.43	426,948	+0.00(+0.00%)
Jul 03, 2002	30.92	30.92	29.05	30.43	423,735	-0.30(-0.97%)
Jul 02, 2002	31.65	31.65	30.65	30.73	285,703	-1.04(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.