Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Monsanto Co
(NY:
MON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2003
10.54
10.51
10.13
10.28
2,619,636
-0.26(-2.44%)
Sep 29, 2003
10.37
10.68
10.29
10.54
1,713,945
+0.19(+1.83%)
Sep 26, 2003
10.31
10.48
10.09
10.35
1,593,574
+0.03(+0.29%)
Sep 25, 2003
10.48
10.48
10.31
10.32
2,042,461
-0.16(-1.52%)
Sep 24, 2003
10.63
10.71
10.45
10.48
1,479,256
-0.15(-1.37%)
Sep 23, 2003
10.46
10.73
10.35
10.63
1,446,079
+0.16(+1.56%)
Sep 22, 2003
10.76
10.76
10.42
10.46
1,258,654
-0.38(-3.52%)
Sep 19, 2003
10.99
10.99
10.69
10.85
1,154,698
-0.14(-1.29%)
Sep 18, 2003
10.63
11.10
10.63
10.99
1,654,108
+0.41(+3.90%)
Sep 17, 2003
10.50
10.60
10.48
10.57
780,198
-0.05(-0.45%)
Sep 16, 2003
10.67
10.64
10.51
10.62
924,084
-0.05(-0.48%)
Sep 15, 2003
10.63
10.76
10.61
10.67
1,010,579
+0.04(+0.40%)
Sep 12, 2003
10.69
10.69
10.48
10.63
1,482,167
-0.13(-1.20%)
Sep 11, 2003
10.76
10.79
10.72
10.76
1,292,414
+0.02(+0.16%)
Sep 10, 2003
10.78
10.82
10.67
10.74
2,143,624
-0.10(-0.95%)
Sep 09, 2003
10.76
11.04
10.73
10.85
1,834,897
+0.03(+0.32%)
Sep 08, 2003
10.89
10.91
10.72
10.81
1,969,471
-0.08(-0.71%)
Sep 05, 2003
11.12
11.12
10.83
10.89
1,610,104
-0.23(-2.05%)
Sep 04, 2003
11.19
11.21
10.97
11.12
1,765,050
-0.07(-0.65%)
Sep 03, 2003
11.17
11.40
11.12
11.19
2,736,282
+0.03(+0.23%)
Sep 02, 2003
11.02
11.16
10.97
11.16
1,799,624
+0.12(+1.09%)
Aug 29, 2003
10.91
11.05
10.87
11.04
1,469,478
+0.11(+1.02%)
Aug 28, 2003
10.74
10.93
10.72
10.93
2,991,342
+0.23(+2.17%)
Aug 27, 2003
10.48
10.74
10.48
10.70
1,406,615
+0.24(+2.26%)
Aug 26, 2003
10.42
10.54
10.32
10.46
1,752,594
+0.02(+0.21%)
Aug 25, 2003
10.35
10.48
10.31
10.44
1,870,753
+0.12(+1.12%)
Aug 22, 2003
10.39
10.55
10.32
10.33
2,362,597
-0.03(-0.33%)
Aug 21, 2003
10.95
11.32
10.08
10.36
9,619,419
+0.61(+6.30%)
Aug 20, 2003
9.814
9.900
9.728
9.745
2,516,611
-0.05(-0.48%)
Aug 19, 2003
9.604
9.879
9.599
9.793
3,037,325
+0.19(+2.01%)
Aug 18, 2003
9.608
9.664
9.548
9.599
1,686,006
+0.06(+0.63%)
Aug 15, 2003
9.621
9.642
9.462
9.539
891,256
-0.10(-1.07%)
Aug 14, 2003
9.471
9.660
9.419
9.642
1,674,714
+0.19(+2.05%)
Aug 13, 2003
9.402
9.492
9.402
9.449
2,064,347
+0.05(+0.50%)
Aug 12, 2003
9.247
9.436
9.191
9.402
2,383,434
+0.17(+1.86%)
Aug 11, 2003
9.187
9.230
9.071
9.230
1,635,133
+0.06(+0.70%)
Aug 08, 2003
9.063
9.170
9.045
9.166
1,358,769
+0.14(+1.52%)
Aug 07, 2003
9.063
9.097
8.977
9.028
2,140,365
-0.06(-0.61%)
Aug 06, 2003
9.213
9.230
9.041
9.084
2,314,984
-0.13(-1.40%)
Aug 05, 2003
9.385
9.423
9.213
9.213
2,103,345
-0.10(-1.06%)
Aug 04, 2003
8.998
9.372
8.960
9.312
2,773,883
-0.20(-2.12%)
Aug 01, 2003
9.728
9.879
9.449
9.514
2,241,527
-0.37(-3.70%)
Jul 31, 2003
9.879
10.11
9.715
9.879
3,662,578
+0.24(+2.45%)
Jul 30, 2003
9.664
9.724
9.578
9.642
3,754,660
-0.11(-1.14%)
Jul 29, 2003
9.913
10.00
9.690
9.754
1,707,426
-0.15(-1.56%)
Jul 28, 2003
9.977
10.02
9.801
9.909
1,887,400
-0.09(-0.86%)
Jul 25, 2003
9.642
10.03
9.535
9.995
1,250,855
+0.29(+3.01%)
Jul 24, 2003
9.578
9.870
9.561
9.703
1,097,539
+0.21(+2.26%)
Jul 23, 2003
9.428
9.526
9.342
9.488
1,263,544
+0.07(+0.73%)
Jul 22, 2003
9.428
9.445
9.290
9.419
855,983
+0.00(+0.05%)
Jul 21, 2003
9.449
9.509
9.342
9.415
590,329
+0.00(+0.05%)
Jul 18, 2003
9.402
9.436
9.299
9.410
1,176,118
+0.01(+0.09%)
Jul 17, 2003
9.445
9.449
9.350
9.402
1,004,060
-0.05(-0.50%)
Jul 16, 2003
9.574
9.599
9.385
9.449
608,838
-0.11(-1.12%)
Jul 15, 2003
9.599
9.621
9.471
9.557
619,897
+0.00(+0.00%)
Jul 14, 2003
9.535
9.651
9.488
9.557
702,085
+0.06(+0.68%)
Jul 11, 2003
9.514
9.668
9.449
9.492
1,023,966
+0.02(+0.23%)
Jul 10, 2003
9.496
9.535
9.380
9.471
943,874
-0.11(-1.17%)
Jul 09, 2003
9.578
9.638
9.518
9.582
680,549
-0.04(-0.40%)
Jul 08, 2003
9.509
9.621
9.428
9.621
1,013,722
+0.03(+0.36%)
Jul 07, 2003
9.453
9.703
9.449
9.587
1,020,357
+0.15(+1.55%)
Jul 03, 2003
9.449
9.488
9.273
9.441
611,516
-0.01(-0.14%)
Jul 02, 2003
9.277
9.518
9.234
9.453
1,599,162
+0.23(+2.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.