Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Monsanto Co
(NY:
MON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2004
15.17
15.66
15.17
15.64
1,617,089
+0.48(+3.17%)
Sep 29, 2004
15.34
15.40
15.11
15.16
1,004,525
-0.27(-1.75%)
Sep 28, 2004
14.95
15.44
14.95
15.43
2,086,582
+0.48(+3.22%)
Sep 27, 2004
14.82
14.99
14.77
14.95
953,536
+0.09(+0.61%)
Sep 24, 2004
14.87
14.93
14.67
14.86
1,991,938
-0.06(-0.37%)
Sep 23, 2004
15.07
15.13
14.91
14.92
1,438,512
-0.20(-1.34%)
Sep 22, 2004
15.26
15.35
15.06
15.12
736,194
-0.14(-0.90%)
Sep 21, 2004
15.26
15.31
15.13
15.26
1,083,453
-0.06(-0.36%)
Sep 20, 2004
15.21
15.36
15.19
15.31
1,173,906
+0.10(+0.65%)
Sep 17, 2004
15.20
15.42
15.08
15.21
1,180,658
+0.09(+0.57%)
Sep 16, 2004
15.28
15.28
15.05
15.13
1,747,471
-0.09(-0.59%)
Sep 15, 2004
15.54
15.60
15.20
15.22
1,666,681
-0.29(-1.86%)
Sep 14, 2004
15.59
15.61
15.41
15.51
1,625,238
-0.19(-1.23%)
Sep 13, 2004
15.79
15.85
15.68
15.70
1,030,485
-0.03(-0.22%)
Sep 10, 2004
15.85
15.85
15.64
15.73
1,535,135
-0.12(-0.73%)
Sep 09, 2004
16.02
16.09
15.80
15.85
1,586,705
+0.01(+0.05%)
Sep 08, 2004
16.09
16.11
15.76
15.84
1,241,774
-0.25(-1.55%)
Sep 07, 2004
16.02
16.09
15.93
16.09
908,135
+0.06(+0.40%)
Sep 03, 2004
15.96
16.08
15.92
16.02
923,502
+0.04(+0.27%)
Sep 02, 2004
15.78
15.99
15.76
15.98
920,475
+0.18(+1.11%)
Sep 01, 2004
15.67
15.84
15.67
15.81
964,479
+0.09(+0.55%)
Aug 31, 2004
15.68
15.75
15.63
15.72
1,629,313
-0.02(-0.14%)
Aug 30, 2004
15.69
15.81
15.68
15.74
775,076
-0.01(-0.05%)
Aug 27, 2004
15.63
15.80
15.62
15.75
799,406
+0.07(+0.47%)
Aug 26, 2004
15.73
15.79
15.68
15.68
691,491
-0.12(-0.79%)
Aug 25, 2004
15.71
15.82
15.67
15.80
1,277,862
+0.12(+0.74%)
Aug 24, 2004
15.58
15.81
15.53
15.69
1,045,386
+0.13(+0.83%)
Aug 23, 2004
15.69
15.78
15.56
15.56
1,208,364
-0.04(-0.28%)
Aug 20, 2004
15.57
15.72
15.56
15.60
1,585,774
+0.03(+0.19%)
Aug 19, 2004
15.69
15.81
15.57
15.57
1,965,163
-0.09(-0.58%)
Aug 18, 2004
15.48
15.69
15.38
15.66
1,610,104
+0.15(+1.00%)
Aug 17, 2004
15.46
15.73
15.35
15.51
1,037,354
-0.03(-0.17%)
Aug 16, 2004
15.27
15.60
15.22
15.53
1,366,453
+0.21(+1.34%)
Aug 13, 2004
15.35
15.35
15.17
15.32
768,557
+0.00(+0.00%)
Aug 12, 2004
15.59
15.60
15.19
15.32
1,283,217
-0.30(-1.90%)
Aug 11, 2004
15.46
15.67
15.30
15.62
1,078,680
+0.16(+1.03%)
Aug 10, 2004
15.29
15.49
15.28
15.46
2,045,139
+0.27(+1.75%)
Aug 09, 2004
15.20
15.31
15.17
15.20
998,937
+0.03(+0.20%)
Aug 06, 2004
15.12
15.37
15.08
15.17
2,220,689
-0.23(-1.51%)
Aug 05, 2004
15.44
15.60
15.34
15.40
1,764,235
+0.00(+0.00%)
Aug 04, 2004
15.38
15.48
15.10
15.40
1,852,709
+0.00(+0.00%)
Aug 03, 2004
15.45
15.48
15.36
15.40
1,371,342
-0.05(-0.33%)
Aug 02, 2004
15.46
15.47
15.34
15.45
1,429,781
-0.12(-0.80%)
Jul 30, 2004
15.66
15.70
15.45
15.57
1,173,324
-0.17(-1.06%)
Jul 29, 2004
15.78
15.82
15.56
15.74
1,177,515
+0.03(+0.19%)
Jul 28, 2004
15.46
15.75
15.38
15.71
1,069,018
+0.16(+1.05%)
Jul 27, 2004
15.48
15.57
15.27
15.55
1,854,804
+0.10(+0.64%)
Jul 26, 2004
15.69
15.75
15.37
15.45
1,257,723
-0.25(-1.59%)
Jul 23, 2004
15.75
15.88
15.60
15.70
1,489,384
-0.20(-1.24%)
Jul 22, 2004
15.99
16.10
15.89
15.90
2,323,598
-0.09(-0.56%)
Jul 21, 2004
16.11
16.30
15.94
15.99
2,047,351
-0.03(-0.19%)
Jul 20, 2004
15.81
16.03
15.68
16.02
1,515,927
+0.31(+1.94%)
Jul 19, 2004
15.75
15.80
15.66
15.71
685,554
+0.00(+0.00%)
Jul 16, 2004
15.78
15.80
15.67
15.71
864,364
+0.06(+0.38%)
Jul 15, 2004
15.63
15.79
15.62
15.65
1,707,309
+0.07(+0.47%)
Jul 14, 2004
15.52
15.69
15.49
15.58
1,256,908
-0.01(-0.08%)
Jul 13, 2004
15.62
15.66
15.47
15.59
974,025
-0.05(-0.33%)
Jul 12, 2004
15.84
15.84
15.54
15.64
998,239
-0.20(-1.27%)
Jul 09, 2004
15.84
15.89
15.75
15.84
776,589
+0.09(+0.57%)
Jul 08, 2004
15.83
15.89
15.68
15.75
627,464
-0.10(-0.62%)
Jul 07, 2004
15.85
15.92
15.68
15.85
2,203,577
-0.03(-0.22%)
Jul 06, 2004
15.89
16.09
15.84
15.89
1,691,244
+0.00(+0.00%)
Jul 02, 2004
15.91
16.03
15.79
15.89
1,287,059
+0.13(+0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.