Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	33.19	33.19	33.05	33.14	23,882	+0.12(+0.36%)
Sep 26, 2013	33.00	33.08	32.94	33.02	21,145	-0.09(-0.28%)
Sep 25, 2013	32.99	33.12	32.99	33.11	39,177	+0.13(+0.39%)
Sep 24, 2013	32.92	33.00	32.85	32.99	51,521	+0.04(+0.11%)
Sep 23, 2013	32.81	32.95	32.80	32.95	16,948	+0.00(+0.01%)
Sep 20, 2013	32.86	32.98	32.81	32.95	71,144	-0.05(-0.15%)
Sep 19, 2013	33.13	33.17	32.96	33.00	145,530	-0.20(-0.61%)
Sep 18, 2013	32.36	33.88	32.31	33.20	163,378	+0.76(+2.34%)
Sep 17, 2013	32.36	32.45	32.34	32.44	41,839	+0.00(+0.00%)
Sep 16, 2013	32.25	32.52	32.34	32.44	138,666	+0.18(+0.57%)
Sep 13, 2013	32.21	32.26	32.07	32.25	22,338	+0.05(+0.14%)
Sep 12, 2013	32.17	32.26	32.15	32.21	14,079	-0.00(-0.01%)
Sep 11, 2013	32.05	32.22	31.99	32.21	45,701	+0.21(+0.67%)
Sep 10, 2013	31.93	32.01	31.93	32.00	12,216	+0.02(+0.06%)
Sep 09, 2013	31.95	32.12	31.95	31.98	86,874	+0.11(+0.35%)
Sep 06, 2013	31.80	31.91	31.74	31.87	29,627	+0.26(+0.81%)
Sep 05, 2013	31.80	31.82	31.57	31.61	31,138	-0.45(-1.40%)
Sep 04, 2013	31.90	32.06	31.90	32.06	19,669	+0.21(+0.66%)
Sep 03, 2013	31.78	31.93	31.78	31.85	37,657	-0.25(-0.78%)
Aug 30, 2013	32.12	32.14	31.98	32.10	30,710	-0.05(-0.17%)
Aug 29, 2013	32.19	32.19	32.02	32.16	151,013	-0.22(-0.68%)
Aug 28, 2013	32.36	32.41	32.28	32.38	74,696	-0.16(-0.48%)
Aug 27, 2013	32.46	32.53	32.42	32.53	31,969	+0.13(+0.40%)
Aug 26, 2013	32.42	32.43	32.33	32.40	47,035	+0.05(+0.14%)
Aug 23, 2013	32.21	32.41	32.21	32.36	24,449	+0.05(+0.17%)
Aug 22, 2013	32.24	32.34	32.22	32.30	35,236	-0.03(-0.10%)
Aug 21, 2013	32.39	32.58	32.23	32.34	73,331	-0.20(-0.60%)
Aug 20, 2013	32.54	32.59	32.46	32.53	77,831	+0.22(+0.69%)
Aug 19, 2013	32.34	32.34	32.13	32.31	108,443	-0.00(-0.01%)
Aug 16, 2013	32.41	32.41	32.17	32.31	89,486	-0.05(-0.17%)
Aug 15, 2013	31.97	32.37	31.87	32.37	69,499	+0.30(+0.94%)
Aug 14, 2013	32.15	32.18	32.06	32.07	73,598	-0.11(-0.34%)
Aug 13, 2013	32.17	32.18	32.03	32.18	62,708	-0.21(-0.65%)
Aug 12, 2013	32.38	32.41	32.30	32.39	60,381	-0.02(-0.06%)
Aug 09, 2013	32.32	32.49	32.30	32.40	105,431	-0.17(-0.53%)
Aug 08, 2013	32.43	32.58	32.36	32.58	354,438	+0.32(+0.99%)
Aug 07, 2013	32.23	32.35	32.18	32.26	79,009	+0.00(+0.00%)
Aug 06, 2013	32.15	32.26	32.06	32.26	45,740	+0.12(+0.37%)
Aug 05, 2013	32.14	32.16	31.99	32.14	39,256	+0.09(+0.28%)
Aug 02, 2013	31.97	32.20	31.96	32.05	146,541	+0.21(+0.66%)
Aug 01, 2013	32.15	32.16	31.83	31.84	51,710	-0.38(-1.19%)
Jul 31, 2013	31.92	32.33	31.92	32.22	144,861	+0.11(+0.34%)
Jul 30, 2013	32.17	32.17	31.96	32.11	115,927	+0.10(+0.30%)
Jul 29, 2013	32.07	32.13	31.93	32.01	40,700	+0.00(+0.01%)
Jul 26, 2013	31.98	32.09	31.97	32.01	54,154	-0.09(-0.29%)
Jul 25, 2013	31.93	32.10	31.91	32.10	45,611	+0.19(+0.60%)
Jul 24, 2013	31.96	32.04	31.80	31.91	16,680	-0.12(-0.37%)
Jul 23, 2013	31.98	32.13	31.89	32.03	38,816	-0.01(-0.03%)
Jul 22, 2013	31.98	32.09	31.96	32.04	10,608	+0.16(+0.49%)
Jul 19, 2013	31.76	31.90	31.76	31.88	31,888	+0.13(+0.40%)
Jul 18, 2013	31.75	31.81	31.59	31.75	46,259	+0.00(+0.00%)
Jul 17, 2013	31.76	31.85	31.62	31.75	24,182	-0.05(-0.14%)
Jul 16, 2013	31.69	31.86	31.67	31.80	83,595	+0.14(+0.45%)
Jul 15, 2013	31.49	31.69	31.47	31.66	63,674	-0.01(-0.04%)
Jul 12, 2013	31.53	31.67	31.36	31.67	185,813	+0.02(+0.05%)
Jul 11, 2013	31.48	31.67	31.28	31.65	145,364	+0.72(+2.32%)
Jul 10, 2013	30.94	31.15	30.90	30.94	372,552	+0.09(+0.28%)
Jul 09, 2013	31.23	31.01	30.79	30.85	437,931	-0.16(-0.53%)
Jul 08, 2013	31.11	31.23	30.99	31.01	128,229	-0.04(-0.12%)
Jul 05, 2013	31.07	31.07	30.63	31.05	100,754	-0.47(-1.48%)
Jul 03, 2013	31.37	31.56	31.37	31.52	15,529	+0.25(+0.79%)
Jul 02, 2013	31.51	31.64	31.27	31.27	217,919	-0.22(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.