Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Trust for Investment Grade New York Municipals
(NY:
VTN
)
10.84
+0.04 (+0.37%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2010
9.143
9.172
9.033
9.068
61,911
-0.03(-0.32%)
Sep 29, 2010
9.015
9.108
8.986
9.097
41,741
+0.10(+1.10%)
Sep 28, 2010
9.033
9.033
8.981
8.998
53,806
-0.03(-0.32%)
Sep 27, 2010
9.004
9.033
8.998
9.027
28,220
+0.01(+0.06%)
Sep 24, 2010
9.021
9.021
8.952
9.021
40,712
+0.03(+0.32%)
Sep 23, 2010
9.010
9.021
8.992
8.992
28,107
-0.02(-0.26%)
Sep 22, 2010
8.975
9.033
8.957
9.015
33,820
+0.03(+0.32%)
Sep 21, 2010
9.015
9.068
8.981
8.986
41,896
-0.06(-0.71%)
Sep 20, 2010
9.068
9.097
9.021
9.050
31,131
-0.02(-0.26%)
Sep 17, 2010
9.074
9.108
8.981
9.074
64,393
+0.20(+2.23%)
Sep 15, 2010
8.975
9.021
8.876
8.876
61,857
-0.09(-0.97%)
Sep 14, 2010
8.946
8.998
8.940
8.963
32,828
-0.01(-0.06%)
Sep 13, 2010
9.010
9.039
8.876
8.969
60,748
-0.08(-0.90%)
Sep 10, 2010
9.126
9.126
9.021
9.050
37,992
-0.05(-0.57%)
Sep 09, 2010
9.091
9.143
9.010
9.103
38,120
+0.03(+0.32%)
Sep 08, 2010
9.120
9.155
9.074
9.074
40,595
-0.02(-0.19%)
Sep 07, 2010
9.097
9.114
9.079
9.091
21,644
+0.01(+0.13%)
Sep 03, 2010
9.056
9.108
9.027
9.079
19,667
-0.01(-0.13%)
Sep 02, 2010
9.097
9.097
9.039
9.091
32,590
+0.02(+0.19%)
Sep 01, 2010
9.015
9.143
9.015
9.074
51,735
+0.00(+0.00%)
Aug 31, 2010
9.015
9.085
9.004
9.074
53,596
+0.08(+0.84%)
Aug 30, 2010
9.015
9.091
8.957
8.998
34,404
+0.01(+0.06%)
Aug 27, 2010
8.992
9.045
8.992
8.992
28,405
+0.02(+0.26%)
Aug 26, 2010
8.969
9.039
8.963
8.969
31,291
-0.03(-0.32%)
Aug 25, 2010
8.981
8.998
8.934
8.998
30,238
+0.07(+0.79%)
Aug 24, 2010
8.928
8.940
8.888
8.928
17,874
+0.03(+0.39%)
Aug 23, 2010
8.888
8.946
8.853
8.893
30,562
-0.02(-0.20%)
Aug 20, 2010
8.876
8.917
8.876
8.911
36,594
+0.02(+0.20%)
Aug 19, 2010
8.998
8.998
8.893
8.893
33,784
-0.10(-1.16%)
Aug 18, 2010
8.969
9.021
8.969
8.998
32,188
+0.03(+0.32%)
Aug 17, 2010
9.021
9.021
8.899
8.969
47,317
-0.05(-0.52%)
Aug 16, 2010
8.952
9.015
8.946
9.015
72,338
+0.05(+0.58%)
Aug 13, 2010
8.963
8.975
8.795
8.963
55,129
+0.10(+1.18%)
Aug 12, 2010
8.847
8.859
8.818
8.859
32,611
+0.03(+0.39%)
Aug 11, 2010
8.783
8.824
8.771
8.824
20,625
-0.01(-0.13%)
Aug 10, 2010
8.841
8.859
8.812
8.835
15,431
+0.02(+0.26%)
Aug 09, 2010
8.835
8.876
8.795
8.812
20,864
+0.03(+0.31%)
Aug 06, 2010
8.785
8.975
8.748
8.785
33,046
+0.01(+0.09%)
Aug 05, 2010
8.771
8.969
8.771
8.777
34,944
-0.09(-0.97%)
Aug 04, 2010
8.940
8.940
8.847
8.863
14,893
-0.00(-0.02%)
Aug 03, 2010
8.864
8.940
8.760
8.864
26,791
+0.06(+0.66%)
Aug 02, 2010
8.725
8.847
8.707
8.806
11,012
+0.08(+0.93%)
Jul 30, 2010
8.725
8.882
8.696
8.725
40,432
-0.08(-0.86%)
Jul 29, 2010
8.742
8.806
8.742
8.800
44,702
+0.10(+1.14%)
Jul 28, 2010
8.684
8.742
8.684
8.702
39,511
+0.04(+0.47%)
Jul 27, 2010
8.707
8.742
8.661
8.661
55,803
-0.01(-0.07%)
Jul 26, 2010
8.713
8.742
8.661
8.667
44,810
-0.03(-0.40%)
Jul 23, 2010
8.783
8.829
8.673
8.702
42,906
-0.06(-0.66%)
Jul 22, 2010
8.684
8.771
8.661
8.760
41,498
+0.10(+1.21%)
Jul 21, 2010
8.725
8.748
8.649
8.655
27,104
-0.05(-0.60%)
Jul 20, 2010
8.719
8.725
8.661
8.707
30,091
-0.04(-0.47%)
Jul 19, 2010
8.696
8.754
8.696
8.748
29,246
+0.08(+0.87%)
Jul 16, 2010
8.673
8.696
8.609
8.673
37,218
+0.00(+0.00%)
Jul 15, 2010
8.748
8.754
8.673
8.673
40,101
-0.06(-0.73%)
Jul 14, 2010
8.841
8.841
8.713
8.736
61,374
-0.07(-0.79%)
Jul 13, 2010
8.771
9.033
8.690
8.806
88,024
+0.08(+0.93%)
Jul 12, 2010
8.661
8.760
8.661
8.725
58,685
+0.09(+1.01%)
Jul 09, 2010
8.638
8.638
8.550
8.638
46,787
+0.05(+0.61%)
Jul 08, 2010
8.603
8.632
8.574
8.585
50,522
+0.00(+0.01%)
Jul 07, 2010
8.568
8.585
8.562
8.585
9,954
+0.02(+0.27%)
Jul 06, 2010
8.568
8.568
8.527
8.562
54,728
+0.01(+0.07%)
Jul 02, 2010
8.556
8.614
8.550
8.556
14,279
-0.02(-0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.