Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Trust for Investment Grade New York Municipals
(NY:
VTN
)
11.03
+0.06 (+0.55%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2012
9.614
9.649
9.597
9.649
74,208
+0.09(+0.91%)
Sep 27, 2012
9.544
9.562
9.521
9.562
102,972
+0.03(+0.30%)
Sep 26, 2012
9.533
9.544
9.492
9.533
109,709
+0.06(+0.61%)
Sep 25, 2012
9.475
9.492
9.463
9.475
97,206
+0.02(+0.18%)
Sep 24, 2012
9.498
9.498
9.440
9.457
95,392
-0.02(-0.18%)
Sep 21, 2012
9.475
9.504
9.469
9.475
187,350
+0.01(+0.06%)
Sep 20, 2012
9.451
9.469
9.446
9.469
128,811
+0.02(+0.25%)
Sep 19, 2012
9.475
9.481
9.440
9.446
90,114
-0.02(-0.18%)
Sep 18, 2012
9.463
9.463
9.451
9.463
87,016
+0.01(+0.12%)
Sep 17, 2012
9.446
9.457
9.422
9.451
113,799
+0.02(+0.25%)
Sep 14, 2012
9.440
9.446
9.405
9.428
70,860
-0.02(-0.18%)
Sep 13, 2012
9.440
9.457
9.411
9.446
126,146
+0.02(+0.25%)
Sep 12, 2012
9.440
9.440
9.411
9.422
62,989
-0.02(-0.18%)
Sep 11, 2012
9.440
9.440
9.411
9.440
68,623
+0.01(+0.12%)
Sep 10, 2012
9.440
9.440
9.393
9.428
58,009
+0.02(+0.25%)
Sep 07, 2012
9.428
9.428
9.376
9.405
101,366
+0.01(+0.12%)
Sep 06, 2012
9.492
9.492
9.190
9.393
107,172
-0.08(-0.80%)
Sep 05, 2012
9.515
9.515
9.451
9.469
85,053
-0.02(-0.24%)
Sep 04, 2012
9.504
9.510
9.475
9.492
83,296
+0.02(+0.18%)
Aug 31, 2012
9.492
9.492
9.457
9.475
84,473
+0.00(+0.00%)
Aug 30, 2012
9.486
9.486
9.451
9.475
145,777
+0.00(+0.00%)
Aug 29, 2012
9.451
9.475
9.428
9.475
119,543
+0.08(+0.89%)
Aug 27, 2012
9.451
9.475
9.387
9.391
131,954
-0.06(-0.64%)
Aug 24, 2012
9.451
9.521
9.405
9.451
65,690
-0.02(-0.18%)
Aug 23, 2012
9.451
9.515
9.405
9.469
112,952
+0.06(+0.62%)
Aug 22, 2012
9.492
9.492
9.411
9.411
92,027
-0.09(-0.92%)
Aug 21, 2012
9.608
9.608
9.486
9.498
82,796
-0.08(-0.79%)
Aug 20, 2012
9.608
9.608
9.568
9.574
42,617
-0.03(-0.36%)
Aug 17, 2012
9.637
9.667
9.608
9.608
30,281
-0.05(-0.48%)
Aug 16, 2012
9.672
9.696
9.643
9.655
56,314
-0.03(-0.36%)
Aug 15, 2012
9.760
9.760
9.672
9.690
22,547
-0.03(-0.30%)
Aug 14, 2012
9.748
9.748
9.678
9.719
34,018
+0.05(+0.54%)
Aug 13, 2012
9.853
9.876
9.649
9.667
56,101
-0.20(-2.06%)
Aug 10, 2012
9.916
9.916
9.835
9.870
23,532
-0.01(-0.12%)
Aug 09, 2012
10.09
10.09
9.864
9.882
51,218
-0.12(-1.22%)
Aug 08, 2012
10.06
10.11
10.00
10.00
17,284
-0.01(-0.09%)
Aug 07, 2012
10.03
10.03
9.969
10.01
86,424
-0.01(-0.14%)
Aug 06, 2012
10.09
10.09
9.999
10.03
78,646
+0.01(+0.06%)
Aug 03, 2012
9.969
10.09
9.946
10.02
96,941
-0.01(-0.06%)
Aug 02, 2012
9.980
10.07
9.980
10.03
144,518
+0.05(+0.47%)
Aug 01, 2012
9.934
9.998
9.864
9.980
52,297
+0.08(+0.76%)
Jul 31, 2012
9.911
9.916
9.864
9.905
61,563
+0.02(+0.24%)
Jul 30, 2012
9.864
9.882
9.807
9.882
55,552
+0.02(+0.18%)
Jul 27, 2012
9.806
9.864
9.806
9.864
50,680
+0.06(+0.59%)
Jul 26, 2012
9.736
9.806
9.736
9.806
99,363
+0.07(+0.75%)
Jul 25, 2012
9.678
9.733
9.678
9.733
50,264
+0.07(+0.75%)
Jul 24, 2012
9.643
9.661
9.614
9.661
40,989
+0.02(+0.24%)
Jul 23, 2012
9.608
9.649
9.540
9.637
93,643
+0.09(+0.91%)
Jul 20, 2012
9.539
9.556
9.521
9.550
101,744
+0.03(+0.37%)
Jul 19, 2012
9.486
9.515
9.457
9.515
56,194
+0.07(+0.74%)
Jul 18, 2012
9.405
9.475
9.405
9.446
51,704
+0.06(+0.68%)
Jul 17, 2012
9.347
9.399
9.341
9.382
54,224
+0.03(+0.37%)
Jul 16, 2012
9.358
9.358
9.312
9.347
10,176
+0.02(+0.19%)
Jul 13, 2012
9.364
9.370
9.306
9.329
53,546
+0.00(+0.00%)
Jul 12, 2012
9.324
9.329
9.248
9.329
30,072
-0.01(-0.12%)
Jul 11, 2012
9.318
9.347
9.312
9.341
34,397
+0.01(+0.06%)
Jul 10, 2012
9.347
9.347
9.312
9.335
61,592
+0.02(+0.25%)
Jul 09, 2012
9.254
9.318
9.254
9.312
124,584
+0.05(+0.56%)
Jul 06, 2012
9.161
9.271
9.161
9.260
22,390
+0.07(+0.76%)
Jul 05, 2012
9.178
9.201
9.178
9.190
62,520
+0.05(+0.51%)
Jul 03, 2012
9.126
9.178
9.120
9.143
26,113
+0.01(+0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.