Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Trust for Investment Grade New York Municipals
(NY:
VTN
)
11.03
+0.06 (+0.55%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 27, 2013
8.026
8.085
7.974
8.067
41,911
+0.00(+0.00%)
Sep 26, 2013
8.061
8.096
8.050
8.067
51,476
-0.05(-0.58%)
Sep 25, 2013
8.091
8.132
8.085
8.114
50,900
-0.02(-0.21%)
Sep 24, 2013
8.038
8.132
8.009
8.131
43,791
+0.06(+0.72%)
Sep 23, 2013
8.073
8.114
8.044
8.073
51,400
+0.03(+0.36%)
Sep 20, 2013
8.014
8.079
7.892
8.044
73,362
+0.02(+0.27%)
Sep 19, 2013
8.038
8.184
8.014
8.022
98,610
-0.02(-0.27%)
Sep 18, 2013
7.921
8.108
7.857
8.044
94,466
+0.12(+1.55%)
Sep 17, 2013
7.792
7.921
7.792
7.921
71,085
+0.15(+1.96%)
Sep 16, 2013
7.769
7.816
7.693
7.769
72,220
+0.08(+0.99%)
Sep 13, 2013
7.634
7.704
7.634
7.693
66,759
+0.06(+0.84%)
Sep 12, 2013
7.675
7.722
7.623
7.628
74,133
-0.06(-0.76%)
Sep 11, 2013
7.704
7.734
7.675
7.687
115,812
-0.01(-0.12%)
Sep 10, 2013
7.679
7.708
7.679
7.696
39,728
-0.01(-0.08%)
Sep 09, 2013
7.737
7.766
7.690
7.702
116,842
+0.00(+0.00%)
Sep 06, 2013
7.702
7.772
7.702
7.702
71,219
+0.00(+0.00%)
Sep 05, 2013
7.789
7.789
7.702
7.702
70,352
-0.12(-1.56%)
Sep 04, 2013
7.853
7.863
7.801
7.824
34,602
-0.06(-0.74%)
Sep 03, 2013
7.824
7.882
7.749
7.882
79,008
+0.12(+1.50%)
Aug 30, 2013
7.842
7.842
7.760
7.766
58,781
-0.06(-0.74%)
Aug 29, 2013
7.702
7.830
7.662
7.824
80,314
+0.12(+1.58%)
Aug 28, 2013
7.824
7.894
7.702
7.702
63,959
-0.16(-2.07%)
Aug 27, 2013
7.801
7.865
7.772
7.865
116,043
+0.09(+1.20%)
Aug 26, 2013
7.766
7.801
7.731
7.772
49,345
-0.03(-0.37%)
Aug 23, 2013
7.853
7.853
7.783
7.801
89,096
-0.07(-0.89%)
Aug 22, 2013
7.766
7.894
7.766
7.871
63,576
+0.08(+0.97%)
Aug 21, 2013
7.743
7.853
7.708
7.795
100,206
+0.06(+0.75%)
Aug 20, 2013
7.615
7.754
7.592
7.737
181,250
+0.17(+2.31%)
Aug 19, 2013
7.487
7.615
7.464
7.563
180,471
+0.05(+0.70%)
Aug 16, 2013
7.510
7.551
7.504
7.510
39,006
-0.04(-0.54%)
Aug 15, 2013
7.522
7.557
7.504
7.551
112,577
-0.05(-0.69%)
Aug 14, 2013
7.586
7.627
7.516
7.603
101,352
-0.01(-0.15%)
Aug 13, 2013
7.650
7.650
7.603
7.615
74,723
-0.05(-0.68%)
Aug 12, 2013
7.650
7.714
7.615
7.667
90,309
-0.02(-0.23%)
Aug 09, 2013
7.778
7.778
7.673
7.685
160,488
-0.10(-1.34%)
Aug 08, 2013
7.789
7.801
7.708
7.789
57,702
-0.02(-0.30%)
Aug 07, 2013
7.807
7.818
7.737
7.813
68,367
-0.03(-0.44%)
Aug 06, 2013
7.859
7.871
7.789
7.847
114,321
-0.01(-0.15%)
Aug 05, 2013
7.882
7.906
7.853
7.859
79,841
-0.05(-0.66%)
Aug 02, 2013
7.882
7.911
7.853
7.911
55,421
+0.01(+0.07%)
Aug 01, 2013
7.894
7.946
7.847
7.906
135,015
+0.00(+0.00%)
Jul 31, 2013
7.929
7.969
7.847
7.906
93,702
-0.07(-0.87%)
Jul 30, 2013
7.929
7.987
7.929
7.975
48,401
+0.01(+0.07%)
Jul 29, 2013
7.876
8.022
7.859
7.969
76,141
+0.08(+1.03%)
Jul 26, 2013
7.888
7.952
7.853
7.888
55,535
-0.02(-0.22%)
Jul 25, 2013
7.882
7.911
7.847
7.906
97,516
-0.02(-0.22%)
Jul 24, 2013
7.940
7.964
7.894
7.923
46,193
-0.06(-0.73%)
Jul 23, 2013
7.876
8.105
7.876
7.981
105,271
+0.05(+0.66%)
Jul 22, 2013
8.033
8.057
7.906
7.929
176,098
-0.14(-1.73%)
Jul 19, 2013
8.103
8.126
8.057
8.068
62,038
-0.08(-1.00%)
Jul 18, 2013
8.155
8.196
8.144
8.150
41,734
-0.03(-0.36%)
Jul 17, 2013
8.138
8.219
8.124
8.179
84,641
+0.05(+0.64%)
Jul 16, 2013
8.074
8.132
8.045
8.126
62,163
+0.04(+0.50%)
Jul 15, 2013
8.086
8.117
8.057
8.086
46,372
-0.03(-0.36%)
Jul 12, 2013
8.150
8.179
8.092
8.115
44,809
-0.03(-0.36%)
Jul 11, 2013
8.097
8.184
8.045
8.144
88,563
+0.07(+0.86%)
Jul 10, 2013
8.144
8.144
8.051
8.074
91,563
-0.06(-0.79%)
Jul 09, 2013
8.167
8.173
8.103
8.138
53,950
-0.08(-0.92%)
Jul 08, 2013
8.225
8.272
8.185
8.214
47,795
+0.02(+0.21%)
Jul 05, 2013
8.225
8.243
8.097
8.196
75,234
-0.09(-1.05%)
Jul 03, 2013
8.336
8.365
8.214
8.283
49,176
-0.09(-1.11%)
Jul 02, 2013
8.551
8.551
8.371
8.376
86,222
-0.15(-1.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.