Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Trust for Investment Grade New York Municipals
(NY:
VTN
)
11.03
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
9.178
9.191
9.132
9.158
51,864
-0.02(-0.22%)
Sep 29, 2015
9.145
9.178
9.145
9.178
32,849
+0.01(+0.07%)
Sep 28, 2015
9.165
9.171
9.146
9.171
29,113
+0.03(+0.36%)
Sep 25, 2015
9.145
9.171
9.137
9.138
60,915
+0.01(+0.07%)
Sep 24, 2015
9.118
9.138
9.092
9.132
49,810
+0.01(+0.15%)
Sep 23, 2015
9.105
9.118
9.072
9.118
43,542
+0.02(+0.22%)
Sep 22, 2015
9.058
9.098
9.058
9.098
58,999
-0.01(-0.15%)
Sep 21, 2015
9.052
9.112
9.052
9.112
82,598
+0.05(+0.51%)
Sep 18, 2015
9.032
9.105
8.985
9.065
75,930
+0.01(+0.15%)
Sep 17, 2015
8.932
9.052
8.919
9.052
45,698
+0.11(+1.19%)
Sep 16, 2015
8.912
8.972
8.912
8.945
33,023
-0.01(-0.07%)
Sep 15, 2015
8.919
8.952
8.912
8.952
27,556
+0.02(+0.22%)
Sep 14, 2015
8.972
8.985
8.906
8.932
58,668
-0.05(-0.59%)
Sep 11, 2015
8.965
8.992
8.936
8.985
28,981
+0.07(+0.75%)
Sep 10, 2015
8.979
9.025
8.919
8.919
54,032
-0.06(-0.67%)
Sep 09, 2015
9.005
9.019
8.966
8.979
29,762
-0.01(-0.15%)
Sep 08, 2015
8.986
8.997
8.966
8.992
13,791
+0.01(+0.15%)
Sep 04, 2015
8.999
8.979
8.979
8.979
24,501
-0.02(-0.22%)
Sep 03, 2015
9.005
9.012
8.980
8.999
74,422
+0.00(+0.00%)
Sep 02, 2015
8.992
9.012
8.933
8.999
34,620
+0.01(+0.07%)
Sep 01, 2015
8.959
9.005
8.939
8.992
95,369
+0.04(+0.44%)
Aug 31, 2015
8.906
8.959
8.886
8.953
76,981
+0.05(+0.52%)
Aug 28, 2015
8.853
8.920
8.853
8.906
40,006
+0.03(+0.37%)
Aug 27, 2015
8.860
8.913
8.853
8.873
49,291
-0.02(-0.22%)
Aug 26, 2015
8.900
8.933
8.843
8.893
97,680
-0.02(-0.22%)
Aug 25, 2015
8.893
8.959
8.887
8.913
54,567
+0.03(+0.30%)
Aug 24, 2015
8.933
8.959
8.834
8.886
82,612
-0.10(-1.10%)
Aug 21, 2015
8.920
8.986
8.920
8.986
69,809
+0.03(+0.37%)
Aug 20, 2015
8.880
8.953
8.880
8.953
57,308
+0.05(+0.52%)
Aug 19, 2015
8.880
8.913
8.877
8.906
9,888
+0.01(+0.15%)
Aug 18, 2015
8.920
8.920
8.873
8.893
56,290
-0.01(-0.07%)
Aug 17, 2015
8.886
8.913
8.880
8.900
16,092
+0.01(+0.07%)
Aug 14, 2015
8.900
8.913
8.873
8.893
51,043
-0.03(-0.30%)
Aug 13, 2015
8.880
8.920
8.880
8.920
33,835
+0.02(+0.20%)
Aug 12, 2015
8.920
8.920
8.900
8.902
25,508
+0.02(+0.17%)
Aug 11, 2015
8.880
8.906
8.873
8.886
52,863
+0.03(+0.29%)
Aug 10, 2015
8.874
8.874
8.837
8.860
59,267
+0.02(+0.22%)
Aug 07, 2015
8.795
8.874
8.795
8.841
47,214
+0.03(+0.37%)
Aug 06, 2015
8.834
8.834
8.742
8.808
55,857
+0.01(+0.07%)
Aug 05, 2015
8.874
8.874
8.801
8.801
58,675
-0.08(-0.89%)
Aug 04, 2015
8.808
8.900
8.808
8.880
87,740
+0.00(+0.00%)
Aug 03, 2015
8.900
8.900
8.880
8.880
90,053
-0.01(-0.07%)
Jul 31, 2015
8.827
8.887
8.795
8.887
74,082
+0.07(+0.82%)
Jul 30, 2015
8.841
8.841
8.788
8.814
56,548
+0.01(+0.07%)
Jul 29, 2015
8.847
8.847
8.801
8.808
14,317
-0.03(-0.30%)
Jul 28, 2015
8.814
8.834
8.795
8.834
13,420
+0.03(+0.37%)
Jul 27, 2015
8.841
8.841
8.801
8.801
32,563
-0.05(-0.52%)
Jul 24, 2015
8.795
8.847
8.755
8.847
94,249
+0.09(+0.98%)
Jul 23, 2015
8.735
8.762
8.709
8.762
23,442
+0.01(+0.15%)
Jul 22, 2015
8.696
8.749
8.689
8.749
30,890
+0.05(+0.53%)
Jul 21, 2015
8.676
8.702
8.670
8.702
37,636
+0.01(+0.08%)
Jul 20, 2015
8.696
8.696
8.670
8.696
41,987
+0.00(+0.00%)
Jul 17, 2015
8.709
8.722
8.689
8.696
56,105
-0.02(-0.23%)
Jul 16, 2015
8.716
8.742
8.702
8.716
67,587
-0.01(-0.08%)
Jul 15, 2015
8.762
8.768
8.722
8.722
40,609
-0.01(-0.15%)
Jul 14, 2015
8.775
8.775
8.722
8.735
51,177
-0.03(-0.37%)
Jul 13, 2015
8.775
8.775
8.735
8.768
53,727
-0.01(-0.07%)
Jul 10, 2015
8.775
8.775
8.742
8.775
27,063
+0.01(+0.08%)
Jul 09, 2015
8.841
8.841
8.729
8.768
69,335
-0.07(-0.84%)
Jul 08, 2015
8.829
8.843
8.738
8.843
35,580
+0.04(+0.45%)
Jul 07, 2015
8.758
8.856
8.758
8.803
55,915
+0.07(+0.75%)
Jul 06, 2015
8.764
8.764
8.718
8.738
48,777
+0.01(+0.08%)
Jul 02, 2015
8.738
8.731
8.731
8.731
42,168
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.