Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Trust for Investment Grade New York Municipals
(NY:
VTN
)
11.03
+0.06 (+0.55%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
9.737
9.760
9.659
9.706
63,084
+0.01(+0.08%)
Sep 27, 2018
9.605
9.737
9.605
9.698
85,044
+0.06(+0.65%)
Sep 26, 2018
9.573
9.659
9.550
9.636
73,731
+0.10(+1.06%)
Sep 25, 2018
9.628
9.714
9.534
9.534
97,601
-0.12(-1.21%)
Sep 24, 2018
9.612
9.667
9.612
9.651
80,765
-0.05(-0.48%)
Sep 21, 2018
9.729
9.737
9.690
9.698
40,985
-0.03(-0.32%)
Sep 20, 2018
9.776
9.854
9.729
9.729
112,492
-0.01(-0.08%)
Sep 19, 2018
9.706
9.760
9.706
9.737
59,802
-0.05(-0.48%)
Sep 18, 2018
9.815
9.838
9.745
9.784
136,289
-0.05(-0.48%)
Sep 17, 2018
9.885
9.885
9.830
9.830
61,578
-0.03(-0.32%)
Sep 14, 2018
9.877
9.877
9.854
9.861
28,137
-0.02(-0.16%)
Sep 13, 2018
9.900
9.908
9.854
9.877
64,774
-0.00(-0.04%)
Sep 12, 2018
9.881
9.888
9.842
9.881
43,408
+0.05(+0.47%)
Sep 11, 2018
9.857
9.873
9.834
9.834
30,394
+0.00(+0.00%)
Sep 10, 2018
9.811
9.850
9.795
9.834
62,963
+0.02(+0.24%)
Sep 07, 2018
9.819
9.842
9.795
9.811
73,553
-0.01(-0.08%)
Sep 06, 2018
9.857
9.865
9.811
9.819
60,015
-0.02(-0.24%)
Sep 05, 2018
9.826
9.842
9.803
9.842
91,841
+0.01(+0.08%)
Sep 04, 2018
9.919
9.919
9.834
9.834
62,036
-0.02(-0.24%)
Aug 31, 2018
9.857
9.857
9.857
0
+0.02(+0.16%)
Aug 30, 2018
9.819
9.847
9.811
9.842
59,893
+0.02(+0.24%)
Aug 29, 2018
9.803
9.850
9.803
9.819
121,702
+0.02(+0.16%)
Aug 28, 2018
9.819
9.850
9.803
9.803
70,020
-0.02(-0.24%)
Aug 27, 2018
9.826
9.857
9.811
9.826
111,618
+0.00(+0.00%)
Aug 24, 2018
9.850
9.865
9.811
9.826
62,456
-0.02(-0.16%)
Aug 23, 2018
9.842
9.865
9.803
9.842
51,839
+0.01(+0.08%)
Aug 22, 2018
9.842
9.842
9.795
9.834
38,222
+0.01(+0.08%)
Aug 21, 2018
9.811
9.842
9.795
9.826
160,456
+0.02(+0.16%)
Aug 20, 2018
9.850
9.873
9.803
9.811
121,219
-0.02(-0.16%)
Aug 17, 2018
9.826
9.857
9.811
9.826
34,841
+0.02(+0.24%)
Aug 16, 2018
9.803
9.831
9.780
9.803
47,267
-0.02(-0.24%)
Aug 15, 2018
9.795
9.842
9.788
9.826
53,895
+0.04(+0.40%)
Aug 14, 2018
9.780
9.803
9.780
9.788
13,315
+0.01(+0.08%)
Aug 13, 2018
9.795
9.811
9.780
9.780
44,369
-0.03(-0.33%)
Aug 10, 2018
9.797
9.812
9.766
9.812
30,594
+0.05(+0.55%)
Aug 09, 2018
9.804
9.823
9.758
9.758
31,309
-0.02(-0.24%)
Aug 08, 2018
9.778
9.787
9.778
9.781
3,317
+0.02(+0.16%)
Aug 07, 2018
9.758
9.789
9.753
9.766
14,545
+0.01(+0.08%)
Aug 06, 2018
9.743
9.767
9.743
9.758
33,999
+0.01(+0.08%)
Aug 03, 2018
9.750
9.812
9.743
9.750
67,929
-0.04(-0.39%)
Aug 02, 2018
9.750
9.792
9.750
9.789
36,383
+0.06(+0.63%)
Aug 01, 2018
9.781
9.781
9.727
9.727
46,650
-0.05(-0.47%)
Jul 31, 2018
9.812
9.812
9.766
9.774
46,325
-0.01(-0.08%)
Jul 30, 2018
9.789
9.806
9.758
9.781
22,354
-0.04(-0.39%)
Jul 27, 2018
9.835
9.835
9.804
9.820
13,482
+0.02(+0.24%)
Jul 26, 2018
9.820
9.820
9.789
9.797
14,546
-0.01(-0.08%)
Jul 25, 2018
9.812
9.828
9.781
9.804
38,854
-0.03(-0.31%)
Jul 24, 2018
9.882
9.882
9.812
9.835
60,659
+0.00(+0.00%)
Jul 23, 2018
9.905
9.905
9.835
9.835
24,022
-0.01(-0.08%)
Jul 20, 2018
9.866
9.866
9.843
9.843
56,878
-0.03(-0.31%)
Jul 19, 2018
9.843
9.874
9.843
9.874
22,793
+0.03(+0.31%)
Jul 18, 2018
9.851
9.852
9.829
9.843
23,593
+0.00(+0.00%)
Jul 17, 2018
9.889
9.889
9.835
9.843
31,637
-0.01(-0.08%)
Jul 16, 2018
9.858
9.866
9.828
9.851
19,407
+0.01(+0.14%)
Jul 13, 2018
9.806
9.844
9.806
9.837
13,087
+0.02(+0.16%)
Jul 12, 2018
9.837
9.844
9.798
9.821
20,013
+0.03(+0.28%)
Jul 11, 2018
9.807
9.814
9.793
9.793
8,668
-0.00(-0.05%)
Jul 10, 2018
9.760
9.814
9.760
9.798
30,469
+0.02(+0.24%)
Jul 09, 2018
9.829
9.829
9.775
9.775
17,851
-0.02(-0.16%)
Jul 06, 2018
9.814
9.829
9.790
9.790
36,802
-0.02(-0.23%)
Jul 05, 2018
9.883
9.883
9.806
9.814
58,825
-0.02(-0.23%)
Jul 03, 2018
9.837
9.837
9.837
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.