Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Trust for Investment Grade New York Municipals
(NY:
VTN
)
11.03
+0.06 (+0.55%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2023
8.849
8.917
8.820
8.859
59,551
+0.02(+0.22%)
Sep 28, 2023
8.840
8.916
8.801
8.840
100,934
-0.02(-0.22%)
Sep 27, 2023
8.937
8.937
8.859
8.859
40,589
-0.08(-0.87%)
Sep 26, 2023
8.966
8.990
8.937
8.937
111,629
-0.04(-0.43%)
Sep 25, 2023
9.112
9.024
8.976
8.976
81,633
-0.21(-2.33%)
Sep 22, 2023
9.180
9.206
9.151
9.190
57,476
-0.02(-0.21%)
Sep 21, 2023
9.238
9.239
9.200
9.209
14,937
-0.16(-1.66%)
Sep 20, 2023
9.345
9.370
9.307
9.365
20,502
+0.06(+0.63%)
Sep 19, 2023
9.287
9.316
9.238
9.306
57,996
+0.00(+0.00%)
Sep 18, 2023
9.297
9.384
9.277
9.306
53,115
+0.05(+0.53%)
Sep 15, 2023
9.209
9.277
9.209
9.258
46,998
+0.01(+0.11%)
Sep 14, 2023
9.238
9.550
9.229
9.248
291,441
-0.03(-0.29%)
Sep 13, 2023
9.275
9.324
9.251
9.275
90,439
-0.04(-0.42%)
Sep 12, 2023
9.334
9.334
9.274
9.314
44,632
+0.00(+0.00%)
Sep 11, 2023
9.295
9.334
9.285
9.314
103,593
+0.00(+0.00%)
Sep 08, 2023
9.363
9.372
9.314
9.314
57,928
-0.07(-0.72%)
Sep 07, 2023
9.392
9.450
9.353
9.382
77,677
-0.02(-0.21%)
Sep 06, 2023
9.411
9.469
9.401
9.401
23,243
-0.07(-0.72%)
Sep 05, 2023
9.489
9.489
9.450
9.469
22,960
+0.00(+0.00%)
Sep 01, 2023
9.527
9.537
9.469
9.469
39,070
-0.05(-0.51%)
Aug 31, 2023
9.527
9.552
9.518
9.518
13,710
-0.01(-0.10%)
Aug 30, 2023
9.537
9.556
9.509
9.527
16,426
+0.02(+0.20%)
Aug 29, 2023
9.479
9.547
9.469
9.508
20,442
+0.03(+0.31%)
Aug 28, 2023
9.537
9.537
9.469
9.479
35,617
+0.02(+0.20%)
Aug 25, 2023
9.469
9.469
9.421
9.460
17,580
+0.02(+0.21%)
Aug 24, 2023
9.479
9.498
9.435
9.440
33,451
-0.03(-0.31%)
Aug 23, 2023
9.430
9.483
9.382
9.469
21,350
+0.05(+0.51%)
Aug 22, 2023
9.469
9.498
9.324
9.421
40,934
-0.03(-0.31%)
Aug 21, 2023
9.450
9.455
9.421
9.450
26,771
-0.03(-0.31%)
Aug 18, 2023
9.498
9.556
9.469
9.479
50,577
-0.01(-0.10%)
Aug 17, 2023
9.518
9.537
9.489
9.489
21,147
-0.04(-0.41%)
Aug 16, 2023
9.566
9.605
9.527
9.527
52,888
-0.05(-0.51%)
Aug 15, 2023
9.556
9.624
9.556
9.576
55,627
-0.02(-0.20%)
Aug 14, 2023
9.615
9.615
9.566
9.595
31,874
+0.00(+0.03%)
Aug 11, 2023
9.563
9.602
9.563
9.592
21,957
+0.04(+0.40%)
Aug 10, 2023
9.592
9.656
9.554
9.554
21,251
-0.04(-0.40%)
Aug 09, 2023
9.592
9.640
9.592
9.592
45,026
+0.00(+0.00%)
Aug 08, 2023
9.612
9.621
9.573
9.592
36,053
-0.01(-0.10%)
Aug 07, 2023
9.669
9.669
9.515
9.602
37,827
-0.09(-0.90%)
Aug 04, 2023
9.679
9.708
9.650
9.689
42,533
+0.01(+0.10%)
Aug 03, 2023
9.795
9.795
9.650
9.679
26,339
-0.15(-1.57%)
Aug 02, 2023
9.824
9.834
9.766
9.834
23,477
-0.01(-0.10%)
Aug 01, 2023
9.911
9.940
9.824
9.843
42,214
-0.11(-1.07%)
Jul 31, 2023
9.911
9.959
9.868
9.950
40,734
+0.04(+0.39%)
Jul 28, 2023
9.930
9.940
9.892
9.911
32,638
+0.02(+0.20%)
Jul 27, 2023
9.940
9.940
9.892
9.892
23,758
-0.07(-0.68%)
Jul 26, 2023
9.950
9.959
9.930
9.959
22,804
+0.03(+0.29%)
Jul 25, 2023
9.930
9.930
9.921
9.930
17,879
-0.01(-0.11%)
Jul 24, 2023
9.969
9.969
9.940
9.941
13,347
+0.00(+0.01%)
Jul 21, 2023
9.930
9.950
9.930
9.940
26,201
+0.04(+0.39%)
Jul 20, 2023
9.901
9.940
9.892
9.901
38,427
-0.05(-0.49%)
Jul 19, 2023
9.901
9.969
9.901
9.950
42,824
+0.04(+0.39%)
Jul 18, 2023
9.901
9.950
9.805
9.911
26,086
+0.04(+0.39%)
Jul 17, 2023
9.863
9.877
9.834
9.872
13,383
+0.04(+0.39%)
Jul 14, 2023
9.843
9.872
9.814
9.834
9,972
-0.03(-0.26%)
Jul 13, 2023
9.860
9.879
9.840
9.860
31,160
+0.02(+0.20%)
Jul 12, 2023
9.869
9.917
9.840
9.840
20,418
+0.03(+0.29%)
Jul 11, 2023
9.869
9.869
9.812
9.812
21,344
-0.02(-0.20%)
Jul 10, 2023
9.840
9.840
9.793
9.831
24,004
+0.03(+0.29%)
Jul 07, 2023
9.754
9.821
9.754
9.802
30,692
+0.03(+0.30%)
Jul 06, 2023
9.735
9.773
9.706
9.773
41,573
-0.04(-0.39%)
Jul 05, 2023
9.917
9.917
9.812
9.812
21,903
-0.10(-0.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.