Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Municipal Opportunity Trust
(NY:
VMO
)
9.940
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
7.708
7.708
7.598
7.598
86,505
-0.09(-1.15%)
Sep 29, 2011
7.708
7.708
7.604
7.686
92,871
+0.01(+0.07%)
Sep 28, 2011
7.648
7.692
7.587
7.681
79,843
+0.06(+0.80%)
Sep 27, 2011
7.637
7.653
7.537
7.620
141,240
+0.01(+0.15%)
Sep 26, 2011
7.570
7.609
7.543
7.609
44,786
+0.01(+0.15%)
Sep 23, 2011
7.592
7.648
7.576
7.598
69,553
+0.01(+0.07%)
Sep 22, 2011
7.570
7.598
7.554
7.592
123,777
+0.00(+0.00%)
Sep 21, 2011
7.548
7.592
7.543
7.592
61,176
+0.02(+0.29%)
Sep 20, 2011
7.543
7.570
7.526
7.570
87,181
+0.03(+0.44%)
Sep 19, 2011
7.510
7.543
7.476
7.537
69,928
+0.03(+0.37%)
Sep 16, 2011
7.487
7.521
7.465
7.510
74,691
+0.02(+0.30%)
Sep 15, 2011
7.465
7.493
7.454
7.487
56,616
+0.02(+0.30%)
Sep 14, 2011
7.476
7.493
7.438
7.465
46,778
-0.02(-0.22%)
Sep 13, 2011
7.471
7.504
7.432
7.482
50,541
+0.02(+0.30%)
Sep 12, 2011
7.493
7.532
7.432
7.460
155,647
-0.02(-0.22%)
Sep 09, 2011
7.493
7.504
7.432
7.476
74,240
-0.01(-0.15%)
Sep 08, 2011
7.471
7.510
7.460
7.487
91,016
+0.01(+0.07%)
Sep 07, 2011
7.449
7.487
7.443
7.482
65,937
+0.03(+0.45%)
Sep 06, 2011
7.388
7.474
7.371
7.449
127,333
+0.01(+0.07%)
Sep 02, 2011
7.394
7.471
7.388
7.443
71,046
+0.01(+0.07%)
Sep 01, 2011
7.394
7.476
7.394
7.438
110,990
+0.00(+0.00%)
Aug 31, 2011
7.482
7.482
7.405
7.438
148,322
+0.01(+0.07%)
Aug 30, 2011
7.471
7.482
7.410
7.432
75,617
-0.03(-0.37%)
Aug 29, 2011
7.432
7.460
7.394
7.460
65,630
+0.08(+1.05%)
Aug 26, 2011
7.344
7.388
7.300
7.382
82,340
+0.05(+0.68%)
Aug 25, 2011
7.305
7.355
7.300
7.333
91,970
+0.02(+0.23%)
Aug 24, 2011
7.344
7.344
7.294
7.316
98,325
+0.00(+0.00%)
Aug 23, 2011
7.255
7.322
7.255
7.316
54,929
+0.05(+0.68%)
Aug 22, 2011
7.266
7.283
7.228
7.266
80,413
+0.03(+0.46%)
Aug 19, 2011
7.222
7.294
7.222
7.233
74,012
-0.03(-0.46%)
Aug 18, 2011
7.217
7.294
7.217
7.266
117,597
-0.01(-0.08%)
Aug 17, 2011
7.255
7.322
7.255
7.272
72,934
+0.03(+0.46%)
Aug 16, 2011
7.233
7.316
7.211
7.239
170,567
-0.05(-0.68%)
Aug 15, 2011
7.316
7.322
7.289
7.289
54,869
+0.00(+0.00%)
Aug 12, 2011
7.294
7.349
7.266
7.289
94,717
-0.01(-0.15%)
Aug 11, 2011
7.277
7.349
7.250
7.300
123,039
-0.10(-1.34%)
Aug 10, 2011
7.239
7.419
7.239
7.399
120,695
+0.09(+1.21%)
Aug 09, 2011
7.184
7.311
6.940
7.311
187,800
+0.24(+3.44%)
Aug 08, 2011
7.184
7.184
6.918
7.067
235,011
-0.21(-2.89%)
Aug 05, 2011
7.277
7.333
7.211
7.277
213,275
-0.01(-0.15%)
Aug 04, 2011
7.399
7.438
7.244
7.289
127,096
-0.15(-2.01%)
Aug 03, 2011
7.410
7.438
7.394
7.438
47,873
+0.00(+0.00%)
Aug 02, 2011
7.277
7.449
7.277
7.438
165,275
+0.07(+0.98%)
Aug 01, 2011
7.211
7.371
7.211
7.366
102,097
+0.18(+2.54%)
Jul 29, 2011
7.178
7.195
7.056
7.184
227,641
-0.01(-0.15%)
Jul 28, 2011
7.084
7.200
7.079
7.195
127,098
+0.07(+1.01%)
Jul 27, 2011
7.239
7.261
7.112
7.123
264,866
-0.18(-2.42%)
Jul 26, 2011
7.266
7.322
7.266
7.300
84,615
+0.01(+0.08%)
Jul 25, 2011
7.366
7.366
7.283
7.294
110,935
-0.06(-0.75%)
Jul 22, 2011
7.327
7.355
7.322
7.349
179,231
+0.09(+1.22%)
Jul 21, 2011
7.382
7.432
7.222
7.261
364,008
-0.09(-1.28%)
Jul 20, 2011
7.294
7.366
7.294
7.355
69,361
+0.06(+0.83%)
Jul 19, 2011
7.327
7.394
7.255
7.294
185,560
-0.04(-0.53%)
Jul 18, 2011
7.355
7.377
7.333
7.333
175,565
-0.06(-0.75%)
Jul 15, 2011
7.443
7.454
7.344
7.388
166,299
-0.07(-0.96%)
Jul 14, 2011
7.526
7.526
7.460
7.460
55,079
-0.05(-0.66%)
Jul 13, 2011
7.515
7.543
7.504
7.510
63,635
-0.05(-0.66%)
Jul 12, 2011
7.537
7.581
7.526
7.559
68,533
-0.01(-0.15%)
Jul 11, 2011
7.548
7.576
7.548
7.570
38,544
-0.02(-0.22%)
Jul 08, 2011
7.499
7.587
7.499
7.587
70,047
+0.05(+0.66%)
Jul 07, 2011
7.510
7.543
7.504
7.537
54,323
+0.04(+0.52%)
Jul 06, 2011
7.565
7.565
7.499
7.499
52,975
-0.04(-0.59%)
Jul 05, 2011
7.499
7.576
7.499
7.543
67,302
+0.02(+0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.