Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Municipal Opportunity Trust
(NY:
VMO
)
10.28
UNCHANGED
Official Closing Price
Updated: 4:10 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 27, 2013
6.447
6.464
6.431
6.458
238,718
+0.00(+0.00%)
Sep 26, 2013
6.426
6.469
6.426
6.458
323,337
+0.01(+0.17%)
Sep 25, 2013
6.486
6.497
6.442
6.447
329,213
-0.04(-0.67%)
Sep 24, 2013
6.431
6.491
6.387
6.491
491,098
+0.08(+1.19%)
Sep 23, 2013
6.366
6.431
6.366
6.415
238,170
+0.04(+0.60%)
Sep 20, 2013
6.393
6.406
6.360
6.377
249,195
-0.02(-0.34%)
Sep 19, 2013
6.355
6.431
6.349
6.398
698,745
+0.02(+0.34%)
Sep 18, 2013
6.202
6.382
6.197
6.377
459,591
+0.15(+2.45%)
Sep 17, 2013
6.137
6.224
6.137
6.224
354,763
+0.10(+1.69%)
Sep 16, 2013
6.131
6.158
6.102
6.120
521,899
+0.02(+0.29%)
Sep 13, 2013
6.022
6.109
6.017
6.102
801,153
+0.07(+1.23%)
Sep 12, 2013
6.022
6.071
6.020
6.028
600,244
-0.00(-0.08%)
Sep 11, 2013
6.071
6.137
6.033
6.033
951,202
-0.10(-1.56%)
Sep 10, 2013
6.107
6.150
6.090
6.128
368,624
+0.00(+0.00%)
Sep 09, 2013
6.112
6.166
6.101
6.128
464,493
+0.00(+0.04%)
Sep 06, 2013
6.199
6.199
6.123
6.126
401,583
-0.08(-1.27%)
Sep 05, 2013
6.248
6.275
6.172
6.204
342,774
-0.07(-1.04%)
Sep 04, 2013
6.221
6.275
6.183
6.269
1,020,118
+0.01(+0.09%)
Sep 03, 2013
6.286
6.302
6.210
6.264
374,100
-0.03(-0.43%)
Aug 30, 2013
6.345
6.372
6.269
6.291
256,190
-0.11(-1.78%)
Aug 29, 2013
6.345
6.405
6.280
6.405
674,446
+0.04(+0.68%)
Aug 28, 2013
6.378
6.421
6.362
6.362
377,150
-0.04(-0.69%)
Aug 27, 2013
6.367
6.410
6.356
6.405
677,113
+0.03(+0.52%)
Aug 26, 2013
6.351
6.383
6.345
6.372
542,180
-0.01(-0.08%)
Aug 23, 2013
6.345
6.378
6.318
6.378
565,858
+0.03(+0.51%)
Aug 22, 2013
6.074
6.351
6.074
6.345
552,358
+0.25(+4.19%)
Aug 21, 2013
6.117
6.145
6.090
6.090
430,547
-0.04(-0.62%)
Aug 20, 2013
6.009
6.139
5.998
6.128
755,456
+0.12(+1.99%)
Aug 19, 2013
5.971
6.014
5.944
6.009
656,125
+0.02(+0.36%)
Aug 16, 2013
5.987
5.999
5.960
5.987
517,101
-0.03(-0.45%)
Aug 15, 2013
6.031
6.031
5.976
6.014
560,990
-0.04(-0.63%)
Aug 14, 2013
6.047
6.069
6.036
6.052
460,575
+0.00(+0.00%)
Aug 13, 2013
6.101
6.139
6.052
6.052
465,942
-0.08(-1.24%)
Aug 12, 2013
6.139
6.166
6.117
6.128
503,152
-0.03(-0.53%)
Aug 09, 2013
6.107
6.172
6.090
6.161
489,299
+0.01(+0.09%)
Aug 08, 2013
6.161
6.199
6.155
6.155
399,918
-0.02(-0.26%)
Aug 07, 2013
6.172
6.210
6.150
6.172
351,588
-0.05(-0.78%)
Aug 06, 2013
6.210
6.237
6.166
6.221
536,623
-0.02(-0.35%)
Aug 05, 2013
6.307
6.318
6.226
6.242
226,601
-0.07(-1.03%)
Aug 02, 2013
6.340
6.351
6.291
6.307
255,095
+0.01(+0.09%)
Aug 01, 2013
6.329
6.389
6.291
6.302
448,778
-0.05(-0.77%)
Jul 31, 2013
6.362
6.405
6.313
6.351
471,804
-0.03(-0.43%)
Jul 30, 2013
6.399
6.432
6.367
6.378
298,939
-0.01(-0.17%)
Jul 29, 2013
6.340
6.448
6.340
6.389
545,090
+0.02(+0.26%)
Jul 26, 2013
6.215
6.378
6.215
6.372
623,835
+0.12(+1.91%)
Jul 25, 2013
6.210
6.264
6.161
6.253
566,713
+0.00(+0.00%)
Jul 24, 2013
6.291
6.324
6.226
6.253
620,802
-0.09(-1.37%)
Jul 23, 2013
6.302
6.383
6.296
6.340
599,678
+0.03(+0.43%)
Jul 22, 2013
6.437
6.470
6.291
6.313
433,427
-0.16(-2.43%)
Jul 19, 2013
6.546
6.546
6.437
6.470
326,078
-0.08(-1.16%)
Jul 18, 2013
6.535
6.573
6.513
6.546
338,153
+0.01(+0.08%)
Jul 17, 2013
6.481
6.562
6.454
6.540
339,060
+0.08(+1.26%)
Jul 16, 2013
6.535
6.535
6.443
6.459
497,147
-0.05(-0.75%)
Jul 15, 2013
6.606
6.606
6.508
6.508
261,270
-0.09(-1.32%)
Jul 12, 2013
6.622
6.635
6.578
6.595
178,579
-0.01(-0.16%)
Jul 11, 2013
6.540
6.644
6.540
6.606
513,015
+0.10(+1.50%)
Jul 10, 2013
6.573
6.589
6.508
6.508
260,444
-0.08(-1.15%)
Jul 09, 2013
6.589
6.627
6.551
6.584
486,316
-0.07(-0.98%)
Jul 08, 2013
6.687
6.698
6.611
6.649
361,471
+0.02(+0.25%)
Jul 05, 2013
6.757
6.757
6.606
6.633
498,098
-0.15(-2.16%)
Jul 03, 2013
6.763
6.785
6.703
6.779
336,317
-0.04(-0.64%)
Jul 02, 2013
7.029
7.029
6.817
6.823
747,734
-0.21(-3.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.