Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Municipal Opportunity Trust
(NY:
VMO
)
9.770
+0.020 (+0.21%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2023
8.063
8.083
7.976
7.976
352,018
-0.02(-0.24%)
Sep 28, 2023
8.063
8.071
7.936
7.996
442,201
-0.07(-0.84%)
Sep 27, 2023
8.112
8.136
8.059
8.063
338,194
-0.04(-0.48%)
Sep 26, 2023
8.277
8.277
8.088
8.102
197,350
-0.16(-1.99%)
Sep 25, 2023
8.315
8.315
8.267
8.267
151,540
-0.12(-1.39%)
Sep 22, 2023
8.403
8.403
8.345
8.383
159,902
+0.02(+0.23%)
Sep 21, 2023
8.451
8.461
8.364
8.364
180,084
-0.13(-1.48%)
Sep 20, 2023
8.480
8.519
8.412
8.490
126,440
+0.04(+0.46%)
Sep 19, 2023
8.480
8.480
8.412
8.451
168,742
-0.01(-0.11%)
Sep 18, 2023
8.470
8.490
8.451
8.461
191,108
-0.02(-0.23%)
Sep 15, 2023
8.558
8.558
8.470
8.480
237,106
-0.05(-0.57%)
Sep 14, 2023
8.587
8.587
8.519
8.529
132,140
-0.02(-0.18%)
Sep 13, 2023
8.544
8.573
8.515
8.544
222,575
+0.02(+0.23%)
Sep 12, 2023
8.534
8.554
8.525
8.525
364,273
-0.03(-0.34%)
Sep 11, 2023
8.583
8.583
8.539
8.554
133,534
+0.01(+0.11%)
Sep 08, 2023
8.554
8.602
8.525
8.544
226,541
-0.05(-0.56%)
Sep 07, 2023
8.679
8.679
8.592
8.592
157,292
-0.07(-0.78%)
Sep 06, 2023
8.708
8.708
8.631
8.660
116,473
-0.01(-0.11%)
Sep 05, 2023
8.699
8.718
8.670
8.670
192,481
-0.03(-0.33%)
Sep 01, 2023
8.728
8.737
8.689
8.699
95,899
-0.03(-0.33%)
Aug 31, 2023
8.747
8.766
8.699
8.728
202,167
+0.04(+0.44%)
Aug 30, 2023
8.583
8.728
8.583
8.689
704,600
-0.05(-0.55%)
Aug 29, 2023
8.699
8.757
8.684
8.737
198,540
+0.04(+0.44%)
Aug 28, 2023
8.747
8.747
8.689
8.699
176,798
-0.04(-0.44%)
Aug 25, 2023
8.747
8.747
8.694
8.737
80,952
+0.04(+0.44%)
Aug 24, 2023
8.737
8.747
8.689
8.699
98,281
-0.05(-0.55%)
Aug 23, 2023
8.805
8.819
8.747
8.747
93,933
-0.02(-0.22%)
Aug 22, 2023
8.814
8.834
8.742
8.766
123,113
+0.02(+0.22%)
Aug 21, 2023
8.863
8.863
8.728
8.747
101,373
-0.15(-1.74%)
Aug 18, 2023
8.872
8.901
8.824
8.901
182,847
+0.04(+0.44%)
Aug 17, 2023
8.911
8.911
8.824
8.863
176,657
-0.02(-0.22%)
Aug 16, 2023
8.940
8.940
8.872
8.882
53,850
-0.06(-0.65%)
Aug 15, 2023
8.969
8.969
8.911
8.940
98,523
-0.01(-0.11%)
Aug 14, 2023
8.979
8.988
8.930
8.950
87,217
-0.02(-0.26%)
Aug 11, 2023
8.992
9.002
8.944
8.973
85,104
+0.02(+0.21%)
Aug 10, 2023
8.992
9.060
8.944
8.954
92,944
-0.02(-0.21%)
Aug 09, 2023
8.983
8.992
8.954
8.973
115,778
+0.02(+0.21%)
Aug 08, 2023
8.944
8.963
8.925
8.954
140,277
+0.03(+0.32%)
Aug 07, 2023
8.935
8.935
8.858
8.925
231,091
+0.00(+0.00%)
Aug 04, 2023
8.896
8.983
8.896
8.925
150,712
+0.03(+0.32%)
Aug 03, 2023
8.992
8.992
8.886
8.896
194,016
-0.15(-1.70%)
Aug 02, 2023
9.050
9.088
9.011
9.050
172,974
-0.04(-0.42%)
Aug 01, 2023
9.127
9.165
9.079
9.088
192,414
-0.09(-0.94%)
Jul 31, 2023
9.213
9.232
9.165
9.175
215,440
+0.02(+0.21%)
Jul 28, 2023
9.175
9.242
9.088
9.156
299,754
+0.03(+0.32%)
Jul 27, 2023
9.194
9.204
9.108
9.127
141,329
-0.06(-0.63%)
Jul 26, 2023
9.194
9.209
9.156
9.185
118,914
+0.02(+0.21%)
Jul 25, 2023
9.175
9.194
9.156
9.165
63,151
-0.02(-0.21%)
Jul 24, 2023
9.185
9.204
9.165
9.185
75,063
+0.06(+0.63%)
Jul 21, 2023
9.127
9.175
9.122
9.127
115,548
+0.00(+0.00%)
Jul 20, 2023
9.156
9.185
9.098
9.127
130,018
-0.04(-0.42%)
Jul 19, 2023
9.165
9.223
9.151
9.165
101,996
+0.02(+0.21%)
Jul 18, 2023
9.136
9.194
9.108
9.146
68,747
+0.02(+0.21%)
Jul 17, 2023
9.175
9.175
9.088
9.127
107,302
-0.03(-0.32%)
Jul 14, 2023
9.165
9.213
9.146
9.156
104,063
-0.01(-0.15%)
Jul 13, 2023
9.150
9.169
9.121
9.169
103,994
+0.06(+0.63%)
Jul 12, 2023
9.054
9.112
9.054
9.112
71,380
+0.10(+1.06%)
Jul 11, 2023
9.093
9.105
9.016
9.016
95,404
-0.06(-0.63%)
Jul 10, 2023
9.083
9.112
9.046
9.074
71,347
-0.01(-0.11%)
Jul 07, 2023
9.007
9.093
8.987
9.083
104,863
+0.09(+0.96%)
Jul 06, 2023
9.026
9.026
8.920
8.997
165,634
-0.10(-1.05%)
Jul 05, 2023
9.131
9.175
9.074
9.093
99,842
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.