Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	36.47	36.47	36.14	36.32	1,410,880	-0.20(-0.55%)
Sep 26, 2013	36.62	36.65	36.33	36.52	1,495,072	-0.04(-0.11%)
Sep 25, 2013	36.65	36.75	36.52	36.56	1,303,220	-0.01(-0.03%)
Sep 24, 2013	36.42	36.89	36.42	36.57	1,898,115	+0.19(+0.52%)
Sep 23, 2013	36.34	36.61	36.17	36.38	2,955,668	+0.51(+1.42%)
Sep 20, 2013	36.89	37.04	35.87	35.87	3,875,477	-1.31(-3.52%)
Sep 19, 2013	36.78	37.30	36.66	37.18	3,388,981	+0.24(+0.65%)
Sep 18, 2013	36.37	37.04	36.26	36.94	1,438,443	+0.55(+1.51%)
Sep 17, 2013	35.67	36.50	35.63	36.39	1,372,395	+0.79(+2.22%)
Sep 16, 2013	35.97	35.67	35.47	35.60	2,155,469	+0.04(+0.11%)
Sep 13, 2013	35.60	35.75	35.44	35.56	1,438,337	-0.09(-0.25%)
Sep 12, 2013	35.46	35.93	35.43	35.65	1,755,743	+0.20(+0.56%)
Sep 11, 2013	35.31	35.51	35.30	35.45	1,508,744	+0.05(+0.14%)
Sep 10, 2013	35.13	35.49	35.08	35.40	1,744,832	+0.32(+0.91%)
Sep 09, 2013	35.03	35.24	34.99	35.08	1,755,994	+0.08(+0.23%)
Sep 06, 2013	35.00	35.40	34.70	35.00	2,583,291	+0.17(+0.49%)
Sep 05, 2013	34.54	34.94	34.54	34.83	1,387,742	+0.29(+0.84%)
Sep 04, 2013	34.64	34.76	34.38	34.54	1,869,197	-0.13(-0.37%)
Sep 03, 2013	34.81	34.97	34.51	34.67	1,526,384	+0.17(+0.49%)
Aug 30, 2013	34.52	34.65	34.36	34.50	1,650,451	-0.03(-0.09%)
Aug 29, 2013	34.10	34.63	33.97	34.53	1,843,304	+0.35(+1.02%)
Aug 28, 2013	33.68	34.33	33.68	34.18	2,026,277	+0.42(+1.24%)
Aug 27, 2013	33.99	34.19	33.67	33.76	1,955,454	-0.55(-1.60%)
Aug 26, 2013	33.85	34.77	33.79	34.31	2,888,313	+0.25(+0.73%)
Aug 23, 2013	33.92	34.23	33.60	34.06	2,367,103	+0.17(+0.50%)
Aug 22, 2013	33.68	33.97	33.42	33.89	1,233,655	+0.32(+0.95%)
Aug 21, 2013	33.55	33.82	33.28	33.57	1,866,342	-0.09(-0.27%)
Aug 20, 2013	33.01	34.27	33.01	33.66	2,655,641	+1.11(+3.41%)
Aug 19, 2013	32.60	32.98	32.40	32.55	2,024,573	-0.18(-0.55%)
Aug 16, 2013	32.57	33.02	32.47	32.73	1,583,081	+0.07(+0.21%)
Aug 15, 2013	32.68	32.95	32.57	32.66	1,414,638	-0.21(-0.64%)
Aug 14, 2013	33.15	33.33	32.55	32.87	2,546,997	-0.53(-1.59%)
Aug 13, 2013	33.53	33.63	33.28	33.40	1,708,935	-0.02(-0.06%)
Aug 12, 2013	33.01	33.52	32.89	33.42	1,404,289	+0.33(+1.00%)
Aug 09, 2013	33.21	33.44	32.86	33.09	1,428,089	+0.24(+0.73%)
Aug 08, 2013	33.26	33.55	32.81	32.85	1,698,499	-0.31(-0.93%)
Aug 07, 2013	33.56	33.75	33.13	33.16	1,880,729	-0.53(-1.57%)
Aug 06, 2013	33.70	33.82	33.52	33.69	1,370,375	-0.12(-0.35%)
Aug 05, 2013	33.77	33.95	33.63	33.81	2,121,915	+0.07(+0.21%)
Aug 02, 2013	33.41	33.84	33.34	33.74	3,013,036	+0.16(+0.48%)
Aug 01, 2013	33.74	33.92	33.43	33.58	3,086,480	+0.16(+0.48%)
Jul 31, 2013	33.66	33.88	33.40	33.42	1,778,673	-0.14(-0.42%)
Jul 30, 2013	33.41	34.53	33.14	33.56	3,904,583	+0.21(+0.63%)
Jul 29, 2013	33.06	33.48	33.05	33.35	1,881,764	+0.12(+0.36%)
Jul 26, 2013	33.25	33.28	32.98	33.23	1,205,289	-0.02(-0.06%)
Jul 25, 2013	33.11	33.39	33.11	33.25	1,572,229	-0.06(-0.18%)
Jul 24, 2013	33.45	33.75	33.26	33.31	1,684,565	+0.01(+0.03%)
Jul 23, 2013	33.40	33.51	33.18	33.30	2,045,315	-0.10(-0.30%)
Jul 22, 2013	33.34	33.49	33.09	33.40	1,187,586	+0.20(+0.60%)
Jul 19, 2013	33.31	33.42	32.89	33.20	2,319,801	-0.22(-0.66%)
Jul 18, 2013	33.05	33.66	32.76	33.42	2,729,183	+0.52(+1.58%)
Jul 17, 2013	33.88	34.14	32.63	32.90	4,775,586	-0.94(-2.78%)
Jul 16, 2013	34.41	34.52	33.50	33.84	3,804,046	-0.60(-1.74%)
Jul 15, 2013	34.47	34.76	34.44	34.44	2,637,135	-0.03(-0.09%)
Jul 12, 2013	34.17	34.53	34.10	34.47	3,444,838	+0.21(+0.61%)
Jul 11, 2013	33.77	34.27	33.69	34.26	3,542,320	+0.73(+2.18%)
Jul 10, 2013	34.13	34.22	33.25	33.53	5,048,907	-0.70(-2.04%)
Jul 09, 2013	35.14	35.26	34.19	34.23	3,987,202	-0.87(-2.48%)
Jul 08, 2013	34.98	35.70	34.91	35.10	49,550,716	+0.40(+1.15%)
Jul 05, 2013	34.04	34.80	33.91	34.70	4,606,186	+0.76(+2.24%)
Jul 03, 2013	33.85	34.05	33.76	33.94	2,292,545	-0.03(-0.09%)
Jul 02, 2013	34.62	34.75	33.88	33.97	9,949,965	+0.69(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.