Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
QEP Resources
(NY:
QEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2012
30.51
30.93
30.23
30.76
1,037,566
+0.00(+0.00%)
Sep 27, 2012
30.17
30.97
30.11
30.76
1,066,388
+0.86(+2.89%)
Sep 26, 2012
30.04
30.16
29.40
29.89
1,227,095
-0.26(-0.87%)
Sep 25, 2012
30.84
30.86
30.13
30.16
1,155,272
-0.46(-1.49%)
Sep 24, 2012
30.78
31.16
30.49
30.61
1,507,791
-0.44(-1.41%)
Sep 21, 2012
31.33
31.42
30.61
31.05
2,499,690
-0.10(-0.31%)
Sep 20, 2012
30.78
31.39
30.33
31.15
1,535,940
+0.02(+0.06%)
Sep 19, 2012
31.51
31.54
31.00
31.13
1,899,780
-0.24(-0.77%)
Sep 18, 2012
31.81
32.28
31.00
31.37
1,732,305
-0.60(-1.88%)
Sep 17, 2012
32.14
32.54
31.82
31.97
1,290,025
-0.30(-0.93%)
Sep 14, 2012
31.84
32.28
31.64
32.27
2,395,037
+0.62(+1.96%)
Sep 13, 2012
30.84
31.78
30.59
31.65
1,561,577
+0.81(+2.61%)
Sep 12, 2012
29.95
31.02
29.87
30.84
2,337,341
+1.06(+3.56%)
Sep 11, 2012
29.12
29.91
29.02
29.79
1,920,817
+0.99(+3.44%)
Sep 10, 2012
28.58
29.15
28.58
28.79
1,574,962
+0.02(+0.07%)
Sep 07, 2012
27.81
28.85
27.77
28.78
1,698,612
+1.08(+3.89%)
Sep 06, 2012
27.65
28.13
27.54
27.70
2,199,388
+0.36(+1.31%)
Sep 05, 2012
27.88
27.98
27.33
27.34
1,527,671
-0.52(-1.88%)
Sep 04, 2012
27.89
28.05
27.48
27.86
1,298,317
-0.01(-0.03%)
Aug 31, 2012
27.74
28.13
27.46
27.87
1,541,813
+0.44(+1.59%)
Aug 30, 2012
28.03
28.03
27.41
27.43
1,991,914
-0.74(-2.62%)
Aug 29, 2012
28.19
28.33
27.98
28.17
1,546,531
+0.32(+1.15%)
Aug 27, 2012
27.99
28.20
27.50
27.85
2,052,998
-0.13(-0.45%)
Aug 24, 2012
26.45
28.71
26.38
27.98
5,540,762
+1.57(+5.96%)
Aug 23, 2012
27.13
27.22
26.29
26.41
1,695,791
-0.81(-2.96%)
Aug 22, 2012
26.82
27.29
26.58
27.21
2,350,066
+0.31(+1.16%)
Aug 21, 2012
26.71
27.43
26.69
26.90
2,573,339
+0.32(+1.21%)
Aug 20, 2012
26.23
26.58
26.01
26.58
1,784,862
+0.26(+1.00%)
Aug 17, 2012
25.88
26.37
25.78
26.32
2,949,426
+0.53(+2.07%)
Aug 16, 2012
25.78
25.94
25.38
25.78
3,147,652
+0.02(+0.08%)
Aug 15, 2012
25.94
26.18
25.62
25.76
1,973,632
-0.18(-0.71%)
Aug 14, 2012
26.24
26.57
25.80
25.95
1,468,786
-0.25(-0.96%)
Aug 13, 2012
27.08
27.19
26.03
26.20
1,460,716
-0.95(-3.51%)
Aug 10, 2012
27.13
27.21
26.61
27.15
1,402,945
-0.22(-0.82%)
Aug 09, 2012
27.09
27.70
27.02
27.38
1,451,950
+0.24(+0.89%)
Aug 08, 2012
26.85
27.74
26.79
27.13
2,027,805
-0.30(-1.10%)
Aug 07, 2012
26.90
27.95
26.90
27.43
1,553,062
+0.75(+2.80%)
Aug 06, 2012
26.67
27.09
26.57
26.69
1,655,924
+0.08(+0.29%)
Aug 03, 2012
26.95
27.20
26.41
26.61
1,731,516
+0.38(+1.44%)
Aug 02, 2012
27.23
27.30
25.80
26.23
3,026,178
-1.62(-5.82%)
Aug 01, 2012
28.17
28.86
25.89
27.85
4,180,607
-1.32(-4.53%)
Jul 31, 2012
29.62
29.62
29.13
29.17
2,531,690
-0.21(-0.73%)
Jul 30, 2012
28.61
29.60
28.51
29.39
2,138,211
+0.86(+3.03%)
Jul 27, 2012
28.29
28.79
28.03
28.52
2,055,995
+0.46(+1.63%)
Jul 26, 2012
28.04
28.27
27.49
28.07
1,718,153
+0.59(+2.16%)
Jul 25, 2012
27.88
28.07
27.23
27.47
1,488,653
-0.22(-0.81%)
Jul 24, 2012
28.14
28.26
27.37
27.70
1,380,282
-0.48(-1.69%)
Jul 23, 2012
27.83
28.32
27.53
28.17
1,348,841
-0.44(-1.53%)
Jul 20, 2012
28.65
28.65
28.10
28.61
1,446,689
-0.30(-1.04%)
Jul 19, 2012
29.12
29.32
28.64
28.91
1,665,293
-0.10(-0.33%)
Jul 18, 2012
28.51
29.21
28.43
29.01
1,757,789
+0.31(+1.08%)
Jul 17, 2012
28.53
28.79
27.72
28.70
1,319,407
+0.34(+1.20%)
Jul 16, 2012
27.90
28.68
27.57
28.36
1,227,937
+0.29(+1.04%)
Jul 13, 2012
27.60
28.20
27.37
28.07
1,249,456
+0.61(+2.23%)
Jul 12, 2012
27.25
27.69
26.74
27.45
1,098,782
-0.14(-0.49%)
Jul 11, 2012
27.42
27.80
27.09
27.59
1,537,169
+0.36(+1.32%)
Jul 10, 2012
28.27
28.47
26.91
27.23
2,001,530
-0.85(-3.01%)
Jul 09, 2012
28.17
28.52
27.86
28.08
1,242,662
-0.16(-0.55%)
Jul 06, 2012
28.09
28.62
27.80
28.23
1,321,024
-0.29(-1.02%)
Jul 05, 2012
28.96
29.14
28.44
28.52
979,666
-0.62(-2.13%)
Jul 03, 2012
28.75
29.21
28.65
29.14
1,099,974
+0.61(+2.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.