Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
QEP Resources
(NY:
QEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
11.97
12.40
11.81
12.26
4,702,363
+0.43(+3.64%)
Sep 29, 2015
11.63
11.93
11.49
11.83
3,278,638
+0.27(+2.37%)
Sep 28, 2015
11.85
11.85
11.43
11.56
3,427,118
-0.41(-3.43%)
Sep 25, 2015
12.37
12.54
11.82
11.97
3,293,139
-0.26(-2.16%)
Sep 24, 2015
11.83
12.37
11.73
12.23
3,467,050
+0.27(+2.29%)
Sep 23, 2015
12.47
12.62
11.84
11.96
2,477,397
-0.42(-3.40%)
Sep 22, 2015
12.30
12.88
12.30
12.38
3,063,158
-0.22(-1.79%)
Sep 21, 2015
12.90
13.18
12.60
12.60
3,495,772
-0.14(-1.08%)
Sep 18, 2015
13.24
13.49
12.66
12.74
5,581,034
-0.80(-5.93%)
Sep 17, 2015
13.54
14.02
13.36
13.54
4,951,196
+0.00(+0.00%)
Sep 16, 2015
12.05
13.59
12.05
13.54
5,276,347
+1.65(+13.91%)
Sep 15, 2015
11.65
11.96
11.60
11.89
2,535,530
+0.27(+2.36%)
Sep 14, 2015
11.96
12.01
11.52
11.62
3,495,058
-0.41(-3.42%)
Sep 11, 2015
11.88
12.05
11.53
12.03
4,121,485
-0.11(-0.89%)
Sep 10, 2015
12.90
12.93
12.02
12.13
4,984,637
-0.65(-5.05%)
Sep 09, 2015
12.94
13.33
12.76
12.78
8,108,821
-0.06(-0.46%)
Sep 08, 2015
13.04
13.09
12.42
12.84
3,513,648
-0.12(-0.91%)
Sep 04, 2015
12.67
12.96
12.96
12.96
3,261,172
+0.07(+0.53%)
Sep 03, 2015
12.69
13.09
12.44
12.89
4,067,802
+0.28(+2.25%)
Sep 02, 2015
13.01
13.05
12.06
12.60
2,555,292
-0.17(-1.30%)
Sep 01, 2015
13.19
13.62
12.65
12.77
3,968,292
-0.97(-7.05%)
Aug 31, 2015
13.19
14.00
12.83
13.74
3,119,172
+0.33(+2.48%)
Aug 28, 2015
12.61
13.72
12.52
13.41
3,479,091
+0.68(+5.30%)
Aug 27, 2015
11.66
12.79
11.60
12.73
3,874,973
+1.42(+12.54%)
Aug 26, 2015
11.32
11.40
10.96
11.31
3,715,570
+0.24(+2.21%)
Aug 25, 2015
11.82
11.95
11.06
11.07
4,008,257
-0.18(-1.57%)
Aug 24, 2015
11.31
12.03
11.13
11.24
4,498,377
-1.00(-8.15%)
Aug 21, 2015
12.30
12.57
12.22
12.24
2,770,916
-0.21(-1.65%)
Aug 20, 2015
12.90
13.02
12.44
12.45
3,040,228
-0.45(-3.49%)
Aug 19, 2015
13.03
13.13
12.50
12.90
3,917,101
-0.23(-1.79%)
Aug 18, 2015
13.05
13.36
12.91
13.13
2,330,677
+0.06(+0.45%)
Aug 17, 2015
13.29
13.34
13.03
13.07
4,259,288
-0.26(-1.98%)
Aug 14, 2015
13.62
13.93
13.25
13.34
2,197,212
-0.16(-1.16%)
Aug 13, 2015
13.86
13.92
13.29
13.49
4,011,004
-0.60(-4.23%)
Aug 12, 2015
13.92
14.17
13.69
14.09
3,823,177
+0.16(+1.12%)
Aug 11, 2015
13.82
14.18
13.66
13.93
3,243,436
-0.23(-1.65%)
Aug 10, 2015
13.43
14.33
13.30
14.17
2,804,207
+0.76(+5.69%)
Aug 07, 2015
13.76
14.32
13.32
13.41
4,667,290
-0.45(-3.24%)
Aug 06, 2015
13.09
14.00
12.86
13.86
6,199,358
+0.65(+4.96%)
Aug 05, 2015
13.57
13.99
13.02
13.20
5,962,722
-0.17(-1.24%)
Aug 04, 2015
12.91
14.22
12.91
13.37
10,979,315
+0.63(+4.91%)
Aug 03, 2015
13.38
13.60
12.68
12.74
7,483,493
-0.82(-6.05%)
Jul 31, 2015
13.60
13.82
13.41
13.56
6,587,294
-0.15(-1.07%)
Jul 30, 2015
13.32
13.87
13.18
13.71
6,502,545
+0.35(+2.63%)
Jul 29, 2015
12.78
13.42
12.70
13.36
3,974,130
+0.54(+4.19%)
Jul 28, 2015
12.60
12.97
12.33
12.82
4,062,967
+0.29(+2.34%)
Jul 27, 2015
12.93
13.04
12.44
12.53
4,282,371
-0.73(-5.53%)
Jul 24, 2015
13.52
13.52
13.06
13.26
3,361,179
-0.26(-1.95%)
Jul 23, 2015
13.90
13.97
13.17
13.52
6,922,332
-0.31(-2.26%)
Jul 22, 2015
14.18
14.18
13.65
13.84
6,010,616
-0.48(-3.34%)
Jul 21, 2015
14.43
14.72
14.26
14.32
2,773,185
-0.01(-0.07%)
Jul 20, 2015
14.66
14.68
14.16
14.33
4,111,895
-0.36(-2.46%)
Jul 17, 2015
15.22
15.22
14.67
14.69
3,755,870
-0.57(-3.72%)
Jul 16, 2015
15.82
15.92
15.03
15.25
4,033,019
-0.41(-2.62%)
Jul 15, 2015
15.97
16.10
15.58
15.66
3,890,410
-0.44(-2.73%)
Jul 14, 2015
15.77
16.30
15.71
16.10
3,622,388
+0.25(+1.60%)
Jul 13, 2015
15.82
15.88
15.42
15.85
4,040,461
+0.04(+0.25%)
Jul 10, 2015
16.50
16.58
15.76
15.81
3,459,191
-0.58(-3.52%)
Jul 09, 2015
16.37
16.64
16.17
16.39
4,524,783
+0.36(+2.26%)
Jul 08, 2015
16.68
16.87
15.92
16.03
4,804,426
-0.81(-4.82%)
Jul 07, 2015
16.65
16.95
15.86
16.84
6,482,776
+0.10(+0.58%)
Jul 06, 2015
17.42
17.42
16.71
16.74
3,646,896
-1.07(-6.03%)
Jul 02, 2015
17.63
17.81
17.81
17.81
3,749,636
+0.22(+1.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.