Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Global Payments Inc
(NY:
GPN
)
101.85
+1.28 (+1.27%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2004
6.381
6.454
6.381
6.429
1,563,835
-0.01(-0.21%)
Sep 29, 2004
6.313
6.501
6.303
6.442
1,515,525
+0.14(+2.23%)
Sep 28, 2004
6.291
6.363
6.230
6.302
1,151,532
+0.01(+0.17%)
Sep 27, 2004
6.236
6.331
6.185
6.291
1,137,789
+0.03(+0.40%)
Sep 24, 2004
6.319
6.460
6.245
6.266
4,037,652
-0.10(-1.58%)
Sep 23, 2004
5.948
6.397
5.948
6.367
7,140,752
+0.72(+12.83%)
Sep 22, 2004
5.673
5.705
5.583
5.643
972,451
-0.04(-0.78%)
Sep 21, 2004
5.518
5.687
5.505
5.687
889,574
+0.17(+3.07%)
Sep 20, 2004
5.547
5.566
5.518
5.518
443,121
-0.00(-0.09%)
Sep 17, 2004
5.505
5.527
5.484
5.523
357,329
+0.01(+0.20%)
Sep 16, 2004
5.519
5.556
5.499
5.512
292,776
-0.01(-0.13%)
Sep 15, 2004
5.573
5.605
5.500
5.519
605,960
-0.07(-1.27%)
Sep 14, 2004
5.560
5.649
5.560
5.590
548,071
+0.03(+0.54%)
Sep 13, 2004
5.517
5.643
5.517
5.560
354,413
+0.03(+0.48%)
Sep 10, 2004
5.496
5.561
5.459
5.533
369,823
+0.05(+0.85%)
Sep 09, 2004
5.445
5.524
5.429
5.487
699,665
+0.03(+0.59%)
Sep 08, 2004
5.379
5.491
5.374
5.454
545,988
+0.08(+1.54%)
Sep 07, 2004
5.358
5.406
5.322
5.371
538,492
+0.01(+0.25%)
Sep 03, 2004
5.399
5.423
5.331
5.358
518,085
-0.05(-0.98%)
Sep 02, 2004
5.325
5.411
5.317
5.411
769,632
+0.07(+1.39%)
Sep 01, 2004
5.319
5.345
5.299
5.337
690,086
+0.01(+0.20%)
Aug 31, 2004
5.301
5.331
5.275
5.326
940,383
+0.01(+0.27%)
Aug 30, 2004
5.355
5.355
5.307
5.311
442,288
-0.07(-1.25%)
Aug 27, 2004
5.337
5.405
5.335
5.379
475,605
+0.04(+0.67%)
Aug 26, 2004
5.307
5.355
5.299
5.343
519,751
+0.03(+0.47%)
Aug 25, 2004
5.265
5.331
5.232
5.317
623,451
+0.01(+0.14%)
Aug 24, 2004
5.327
5.340
5.292
5.310
525,998
-0.02(-0.41%)
Aug 23, 2004
5.297
5.343
5.284
5.332
649,272
+0.03(+0.66%)
Aug 20, 2004
5.271
5.297
5.257
5.297
471,441
+0.03(+0.50%)
Aug 19, 2004
5.253
5.281
5.204
5.271
940,800
-0.01(-0.11%)
Aug 18, 2004
5.186
5.277
5.165
5.277
845,012
+0.10(+1.88%)
Aug 17, 2004
5.198
5.220
5.162
5.179
608,459
-0.03(-0.60%)
Aug 16, 2004
5.086
5.210
5.086
5.210
392,312
+0.11(+2.21%)
Aug 13, 2004
5.092
5.120
5.053
5.098
1,091,145
+0.01(+0.26%)
Aug 12, 2004
5.024
5.102
5.011
5.084
1,209,005
+0.06(+1.24%)
Aug 11, 2004
5.096
5.096
4.972
5.022
1,669,618
-0.09(-1.76%)
Aug 10, 2004
5.132
5.142
5.095
5.112
696,333
-0.01(-0.21%)
Aug 09, 2004
5.162
5.183
5.107
5.123
578,056
-0.05(-0.88%)
Aug 06, 2004
5.331
5.333
5.118
5.168
1,130,292
-0.17(-3.24%)
Aug 05, 2004
5.397
5.397
5.313
5.341
567,645
-0.06(-1.18%)
Aug 04, 2004
5.415
5.415
5.391
5.405
893,322
-0.02(-0.38%)
Aug 03, 2004
5.440
5.440
5.411
5.425
784,624
-0.03(-0.53%)
Aug 02, 2004
5.469
5.469
5.391
5.454
651,771
-0.03(-0.48%)
Jul 30, 2004
5.434
5.488
5.399
5.481
649,272
+0.06(+1.13%)
Jul 29, 2004
5.391
5.445
5.368
5.419
622,619
+0.02(+0.42%)
Jul 28, 2004
5.453
5.463
5.349
5.397
508,506
-0.07(-1.25%)
Jul 27, 2004
5.349
5.488
5.349
5.465
1,237,741
+0.12(+2.18%)
Jul 26, 2004
5.451
5.497
5.313
5.349
1,054,079
-0.09(-1.57%)
Jul 23, 2004
5.529
5.529
5.409
5.434
1,129,876
-0.10(-1.82%)
Jul 22, 2004
5.400
5.557
5.363
5.535
2,314,310
+0.16(+3.06%)
Jul 21, 2004
5.511
5.601
5.331
5.370
1,597,153
-0.16(-2.82%)
Jul 20, 2004
5.457
5.531
5.446
5.526
826,688
+0.06(+1.16%)
Jul 19, 2004
5.386
5.493
5.386
5.463
1,782,897
+0.08(+1.43%)
Jul 16, 2004
5.343
5.392
5.331
5.386
1,392,251
+0.06(+1.10%)
Jul 15, 2004
5.331
5.367
5.297
5.327
783,791
+0.02(+0.34%)
Jul 14, 2004
5.316
5.376
5.289
5.309
1,079,900
-0.03(-0.58%)
Jul 13, 2004
5.403
5.421
5.315
5.340
973,284
-0.07(-1.31%)
Jul 12, 2004
5.385
5.412
5.331
5.411
1,059,077
+0.03(+0.49%)
Jul 09, 2004
5.277
5.403
5.277
5.385
1,181,518
+0.09(+1.79%)
Jul 08, 2004
5.325
5.327
5.273
5.290
1,660,456
-0.03(-0.50%)
Jul 07, 2004
5.247
5.352
5.244
5.316
1,658,373
+0.05(+1.03%)
Jul 06, 2004
5.309
5.310
5.231
5.262
1,175,271
-0.06(-1.04%)
Jul 02, 2004
5.403
5.403
5.289
5.317
984,529
-0.09(-1.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.