Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2012
12.80
12.88
12.76
12.88
8,315
+0.03(+0.21%)
Sep 27, 2012
12.92
12.92
12.85
12.85
4,820
+0.09(+0.73%)
Sep 26, 2012
12.73
12.76
12.67
12.76
76,508
-0.07(-0.57%)
Sep 25, 2012
12.93
12.96
12.83
12.83
21,085
-0.11(-0.87%)
Sep 24, 2012
12.92
13.00
12.86
12.94
28,993
+0.01(+0.08%)
Sep 21, 2012
12.94
12.97
12.90
12.93
32,843
+0.05(+0.38%)
Sep 20, 2012
12.88
12.91
12.88
12.88
20,490
+0.01(+0.07%)
Sep 19, 2012
12.88
12.94
12.86
12.88
13,934
+0.01(+0.11%)
Sep 18, 2012
12.79
12.87
12.71
12.86
19,606
+0.03(+0.27%)
Sep 17, 2012
12.81
12.84
12.78
12.83
6,148
-0.08(-0.61%)
Sep 14, 2012
13.07
13.13
12.81
12.90
155,337
-0.06(-0.45%)
Sep 13, 2012
12.72
12.96
12.72
12.96
10,190
+0.27(+2.17%)
Sep 12, 2012
12.71
12.71
12.63
12.69
38,158
+0.03(+0.23%)
Sep 11, 2012
12.57
12.66
12.57
12.66
14,576
+0.11(+0.86%)
Sep 10, 2012
12.65
12.65
12.55
12.55
41,450
-0.36(-2.77%)
Sep 07, 2012
12.61
12.96
12.61
12.91
58,792
+0.36(+2.85%)
Sep 06, 2012
12.43
12.55
12.38
12.55
15,572
+0.20(+1.63%)
Sep 05, 2012
12.37
12.40
12.34
12.35
20,356
-0.02(-0.16%)
Sep 04, 2012
12.48
12.48
12.37
12.37
13,551
-0.08(-0.67%)
Aug 31, 2012
12.47
12.47
12.42
12.45
20,307
+0.09(+0.71%)
Aug 30, 2012
12.24
12.36
12.24
12.36
4,962
+0.11(+0.92%)
Aug 29, 2012
12.21
12.25
12.18
12.25
3,057
-0.02(-0.20%)
Aug 27, 2012
12.27
12.28
12.27
12.28
3,947
-0.01(-0.06%)
Aug 24, 2012
12.12
12.30
12.12
12.28
26,313
+0.14(+1.11%)
Aug 23, 2012
12.34
12.34
12.13
12.15
20,545
-0.21(-1.71%)
Aug 22, 2012
12.32
12.41
12.31
12.36
90,526
-0.01(-0.12%)
Aug 21, 2012
12.37
12.50
12.35
12.37
17,733
+0.03(+0.25%)
Aug 20, 2012
12.23
12.35
12.23
12.34
24,271
+0.03(+0.23%)
Aug 17, 2012
12.26
12.32
12.26
12.32
5,529
+0.03(+0.28%)
Aug 16, 2012
12.24
12.28
12.18
12.28
31,539
+0.18(+1.46%)
Aug 15, 2012
12.04
12.10
12.04
12.10
10,345
+0.09(+0.73%)
Aug 14, 2012
12.14
12.18
12.02
12.02
31,895
-0.19(-1.57%)
Aug 13, 2012
12.08
12.21
12.06
12.21
23,242
-0.00(-0.04%)
Aug 11, 2012
12.04
12.21
12.04
12.21
17,368
+0.00(+0.00%)
Aug 10, 2012
12.04
12.21
12.04
12.21
17,368
+0.15(+1.26%)
Aug 09, 2012
12.07
12.09
11.97
12.06
11,323
+0.07(+0.57%)
Aug 08, 2012
11.89
11.99
11.89
11.99
3,464
+0.12(+0.99%)
Aug 07, 2012
11.88
11.98
11.85
11.87
21,399
-0.02(-0.21%)
Aug 06, 2012
11.78
11.95
11.78
11.90
26,649
+0.20(+1.68%)
Aug 03, 2012
11.60
11.72
11.60
11.70
8,747
+0.27(+2.39%)
Aug 02, 2012
11.38
11.43
11.37
11.43
23,140
-0.10(-0.88%)
Aug 01, 2012
11.34
11.56
11.34
11.53
56,896
+0.16(+1.42%)
Jul 31, 2012
11.47
11.47
11.35
11.37
11,164
-0.08(-0.73%)
Jul 30, 2012
11.47
11.47
11.35
11.45
30,964
-0.01(-0.09%)
Jul 27, 2012
11.24
11.54
11.24
11.46
57,349
+0.36(+3.27%)
Jul 26, 2012
10.97
11.11
10.92
11.10
68,187
+0.26(+2.40%)
Jul 25, 2012
10.82
10.84
10.75
10.84
10,820
+0.16(+1.52%)
Jul 24, 2012
10.80
10.80
10.68
10.68
18,250
-0.02(-0.23%)
Jul 23, 2012
10.76
10.76
10.65
10.70
10,096
-0.26(-2.33%)
Jul 20, 2012
11.04
11.06
10.96
10.96
3,069
-0.22(-1.93%)
Jul 19, 2012
11.09
11.17
11.09
11.17
21,483
+0.16(+1.47%)
Jul 18, 2012
10.94
11.02
10.94
11.01
5,050
+0.11(+0.98%)
Jul 17, 2012
10.92
10.94
10.81
10.90
9,299
+0.08(+0.78%)
Jul 16, 2012
10.96
10.96
10.77
10.82
15,817
-0.07(-0.63%)
Jul 14, 2012
10.95
10.95
10.88
10.89
15,703
+0.00(+0.00%)
Jul 13, 2012
10.95
10.95
10.88
10.89
15,703
+0.09(+0.86%)
Jul 12, 2012
10.72
10.79
10.71
10.79
13,781
-0.07(-0.63%)
Jul 11, 2012
10.94
11.02
10.81
10.86
23,138
-0.13(-1.16%)
Jul 10, 2012
11.09
11.11
10.99
10.99
16,534
-0.04(-0.40%)
Jul 09, 2012
11.19
11.19
11.00
11.04
22,367
-0.11(-1.01%)
Jul 06, 2012
11.16
11.16
11.09
11.15
7,161
-0.23(-2.03%)
Jul 05, 2012
11.42
11.42
11.29
11.38
5,924
-0.03(-0.30%)
Jul 03, 2012
11.42
11.43
11.33
11.41
14,343
+0.10(+0.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.