Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	56.33	56.66	55.11	56.25	65,419	-0.45(-0.79%)
Sep 29, 2014	57.77	58.22	56.66	56.70	39,694	-1.47(-2.54%)
Sep 26, 2014	56.38	58.38	56.38	58.18	34,904	+1.68(+2.97%)
Sep 25, 2014	56.05	57.15	55.76	56.50	45,304	+0.20(+0.36%)
Sep 24, 2014	56.62	57.89	56.09	56.29	67,901	-0.53(-0.94%)
Sep 23, 2014	57.07	57.85	55.39	56.83	137,379	-0.12(-0.22%)
Sep 22, 2014	57.73	58.22	56.33	56.95	89,358	-0.78(-1.35%)
Sep 19, 2014	60.47	60.64	57.69	57.73	113,735	-2.74(-4.54%)
Sep 18, 2014	61.17	61.17	59.86	60.47	72,811	-0.86(-1.40%)
Sep 17, 2014	61.50	61.78	60.74	61.33	43,177	+0.08(+0.13%)
Sep 16, 2014	61.50	61.97	61.21	61.25	25,712	-0.49(-0.80%)
Sep 15, 2014	61.41	62.24	61.25	61.74	26,907	+0.37(+0.60%)
Sep 12, 2014	61.82	63.30	61.25	61.37	55,353	-0.94(-1.51%)
Sep 11, 2014	61.66	62.68	61.66	62.32	40,082	+0.57(+0.93%)
Sep 10, 2014	61.99	62.23	61.46	61.74	55,238	-0.29(-0.46%)
Sep 09, 2014	62.64	63.13	61.95	62.03	54,228	-0.49(-0.79%)
Sep 08, 2014	63.50	63.50	62.28	62.52	47,134	-0.98(-1.55%)
Sep 05, 2014	63.79	64.04	63.37	63.50	32,453	-0.04(-0.06%)
Sep 04, 2014	63.34	64.03	63.34	63.55	42,875	+0.04(+0.06%)
Sep 03, 2014	63.50	64.50	63.26	63.50	64,439	+0.37(+0.58%)
Sep 02, 2014	62.60	63.50	62.48	63.14	66,952	+0.37(+0.59%)
Aug 29, 2014	62.89	62.77	62.77	62.77	56,748	-0.20(-0.33%)
Aug 28, 2014	64.04	64.32	62.36	62.97	120,734	-1.60(-2.47%)
Aug 27, 2014	63.50	64.61	63.50	64.57	54,565	+0.98(+1.55%)
Aug 26, 2014	64.53	65.10	63.50	63.59	104,614	-0.94(-1.46%)
Aug 25, 2014	65.55	65.57	64.53	64.53	73,784	-1.02(-1.56%)
Aug 22, 2014	65.88	66.33	64.93	65.55	34,129	-0.41(-0.62%)
Aug 21, 2014	66.21	66.90	65.55	65.96	31,365	-0.20(-0.31%)
Aug 20, 2014	65.55	66.70	64.65	66.17	66,186	+0.45(+0.69%)
Aug 19, 2014	66.37	66.66	65.39	65.72	92,645	-0.49(-0.74%)
Aug 18, 2014	69.12	69.12	65.96	66.21	63,269	-0.90(-1.34%)
Aug 15, 2014	67.77	67.81	66.41	67.11	46,600	-0.25(-0.37%)
Aug 14, 2014	67.97	67.97	67.19	67.36	37,038	-0.45(-0.66%)
Aug 13, 2014	68.71	68.71	67.48	67.81	52,998	-0.20(-0.30%)
Aug 12, 2014	67.60	69.04	67.23	68.01	38,055	+0.29(+0.42%)
Aug 11, 2014	67.89	68.58	67.52	67.72	34,535	-0.20(-0.30%)
Aug 08, 2014	66.09	67.60	66.04	67.93	37,798	+1.84(+2.79%)
Aug 07, 2014	66.99	67.31	65.55	66.09	79,972	-0.66(-0.98%)
Aug 06, 2014	67.87	68.59	66.34	66.74	69,807	-1.57(-2.29%)
Aug 05, 2014	68.27	69.41	67.91	68.31	31,249	-0.28(-0.41%)
Aug 04, 2014	68.79	70.80	68.35	68.59	80,955	-0.20(-0.29%)
Aug 01, 2014	68.27	68.91	66.70	68.79	57,340	+0.48(+0.71%)
Jul 31, 2014	71.72	71.72	65.38	68.31	184,566	-5.46(-7.40%)
Jul 30, 2014	74.69	74.98	72.89	73.77	43,258	-0.64(-0.86%)
Jul 29, 2014	75.46	75.50	73.78	74.41	34,659	-1.08(-1.44%)
Jul 28, 2014	76.90	76.90	75.09	75.50	30,213	-0.64(-0.84%)
Jul 25, 2014	76.38	77.34	76.14	76.14	31,279	-0.04(-0.05%)
Jul 24, 2014	77.14	77.30	75.58	76.18	29,661	-0.52(-0.68%)
Jul 23, 2014	75.17	77.10	74.73	76.70	59,291	+1.57(+2.08%)
Jul 22, 2014	73.69	75.78	73.49	75.13	56,791	+1.65(+2.24%)
Jul 21, 2014	72.89	73.69	72.59	73.49	25,591	+0.76(+1.05%)
Jul 18, 2014	73.93	74.25	72.68	72.72	43,121	-0.64(-0.88%)
Jul 17, 2014	72.72	74.05	72.48	73.37	49,818	+0.92(+1.27%)
Jul 16, 2014	70.23	73.01	70.07	72.44	60,145	+2.33(+3.32%)
Jul 15, 2014	71.00	71.60	68.95	70.11	107,466	-1.20(-1.69%)
Jul 14, 2014	71.52	72.21	71.04	71.32	69,443	-0.40(-0.56%)
Jul 11, 2014	72.44	72.44	71.68	71.72	36,602	-0.76(-1.05%)
Jul 10, 2014	72.28	73.05	71.92	72.48	29,945	+0.12(+0.17%)
Jul 09, 2014	72.56	73.45	72.32	72.36	30,049	-0.44(-0.61%)
Jul 08, 2014	73.25	74.01	71.52	72.80	51,709	-0.52(-0.71%)
Jul 07, 2014	75.01	75.01	73.17	73.33	33,520	-1.49(-1.99%)
Jul 03, 2014	75.13	74.81	74.81	74.81	15,489	+0.00(+0.00%)
Jul 02, 2014	74.33	74.97	73.83	74.81	30,718	+0.88(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.