Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	43.76	44.22	42.93	43.07	52,606	-0.51(-1.16%)
Sep 29, 2015	45.28	45.97	43.40	43.58	42,793	-1.70(-3.76%)
Sep 28, 2015	46.02	46.53	44.22	45.28	57,723	-1.11(-2.38%)
Sep 25, 2015	46.76	47.13	45.72	46.39	40,413	-0.37(-0.79%)
Sep 24, 2015	48.46	48.46	45.42	46.76	59,664	-2.12(-4.34%)
Sep 23, 2015	49.11	49.24	46.62	48.88	70,429	-0.05(-0.09%)
Sep 22, 2015	50.21	50.49	48.37	48.92	83,629	-1.61(-3.19%)
Sep 21, 2015	52.19	52.25	50.54	50.54	45,931	-1.66(-3.18%)
Sep 18, 2015	51.78	52.31	50.81	52.19	84,214	-0.14(-0.26%)
Sep 17, 2015	49.29	52.47	49.29	52.33	61,715	+3.41(+6.97%)
Sep 16, 2015	50.58	51.18	48.83	48.92	57,372	-1.43(-2.84%)
Sep 15, 2015	49.84	51.64	49.75	50.35	71,691	+0.51(+1.02%)
Sep 14, 2015	51.69	51.78	49.84	49.84	52,722	-1.75(-3.39%)
Sep 11, 2015	51.23	51.64	51.00	51.59	34,753	+0.18(+0.36%)
Sep 10, 2015	50.72	51.96	50.67	51.41	34,434	+0.28(+0.54%)
Sep 09, 2015	52.10	52.52	50.95	51.13	24,415	-0.46(-0.89%)
Sep 08, 2015	52.38	52.60	51.55	51.59	23,671	-0.14(-0.27%)
Sep 04, 2015	51.55	51.73	51.73	51.73	22,619	-0.23(-0.44%)
Sep 03, 2015	50.63	52.45	50.63	51.96	53,495	+1.43(+2.83%)
Sep 02, 2015	51.73	51.73	50.54	50.54	55,061	-0.78(-1.53%)
Sep 01, 2015	50.86	52.24	50.86	51.32	63,825	+0.00(+0.00%)
Aug 31, 2015	51.09	52.70	50.03	51.32	42,495	+0.46(+0.91%)
Aug 28, 2015	50.03	52.33	49.80	50.86	39,778	+0.74(+1.47%)
Aug 27, 2015	48.92	50.67	48.92	50.12	44,104	+1.66(+3.42%)
Aug 26, 2015	49.80	49.89	47.54	48.46	57,544	-0.97(-1.96%)
Aug 25, 2015	49.29	51.04	48.69	49.43	43,782	+0.88(+1.80%)
Aug 24, 2015	46.34	49.98	45.24	48.55	106,978	-0.97(-1.95%)
Aug 21, 2015	49.94	50.67	47.08	49.52	81,854	-0.78(-1.56%)
Aug 20, 2015	50.44	51.87	50.17	50.30	32,219	-0.41(-0.82%)
Aug 19, 2015	53.21	53.21	49.94	50.72	55,843	-2.99(-5.57%)
Aug 18, 2015	54.41	54.45	53.50	53.71	37,070	-0.69(-1.27%)
Aug 17, 2015	53.39	54.59	52.42	54.41	72,527	+2.17(+4.14%)
Aug 14, 2015	51.59	52.24	50.49	52.24	59,889	+0.83(+1.61%)
Aug 13, 2015	51.96	52.24	50.32	51.41	38,299	-0.60(-1.15%)
Aug 12, 2015	49.71	54.13	48.74	52.01	74,158	+2.49(+5.02%)
Aug 11, 2015	47.77	49.75	47.68	49.52	84,401	+1.70(+3.56%)
Aug 10, 2015	49.66	49.75	47.45	47.82	157,947	-1.43(-2.90%)
Aug 07, 2015	50.44	50.44	49.06	49.25	41,777	-1.20(-2.37%)
Aug 06, 2015	51.69	51.69	48.47	50.44	70,444	-0.14(-0.27%)
Aug 05, 2015	52.58	52.81	50.54	50.58	50,336	-1.78(-3.40%)
Aug 04, 2015	54.45	54.47	49.83	52.36	184,405	-2.05(-3.76%)
Aug 03, 2015	57.34	57.34	54.27	54.41	62,902	-2.80(-4.90%)
Jul 31, 2015	56.19	57.30	54.94	57.21	25,415	+0.85(+1.50%)
Jul 30, 2015	55.74	57.79	54.94	56.36	52,760	+1.56(+2.84%)
Jul 29, 2015	55.03	55.56	54.27	54.81	20,708	-0.44(-0.81%)
Jul 28, 2015	54.01	55.43	53.21	55.25	22,575	+1.25(+2.31%)
Jul 27, 2015	54.94	55.25	53.65	54.01	29,542	-0.67(-1.22%)
Jul 24, 2015	54.90	55.21	54.10	54.67	28,946	-0.40(-0.73%)
Jul 23, 2015	56.19	56.75	54.72	55.07	29,845	-0.62(-1.12%)
Jul 22, 2015	55.16	56.36	54.76	55.70	27,142	+0.36(+0.64%)
Jul 21, 2015	56.14	56.90	54.74	55.34	29,242	-0.80(-1.43%)
Jul 20, 2015	57.25	57.44	55.79	56.14	40,622	-1.20(-2.09%)
Jul 17, 2015	56.99	58.01	56.29	57.34	26,509	+0.36(+0.62%)
Jul 16, 2015	54.59	57.57	54.45	56.99	33,175	+2.22(+4.06%)
Jul 15, 2015	56.10	56.76	54.27	54.76	39,240	-1.73(-3.07%)
Jul 14, 2015	56.63	56.85	55.83	56.50	19,684	+0.00(+0.00%)
Jul 13, 2015	56.41	56.63	55.61	56.50	24,812	+0.36(+0.63%)
Jul 10, 2015	54.50	56.23	54.45	56.14	22,046	+1.91(+3.53%)
Jul 09, 2015	54.67	55.30	53.92	54.23	19,926	-0.22(-0.41%)
Jul 08, 2015	54.45	54.67	53.70	54.45	22,670	-0.58(-1.05%)
Jul 07, 2015	55.79	55.79	54.27	55.03	67,028	-0.76(-1.36%)
Jul 06, 2015	56.01	56.99	54.81	55.79	27,171	-1.11(-1.95%)
Jul 02, 2015	56.59	56.90	56.90	56.90	23,917	+0.13(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.