Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	26.65	26.90	26.00	26.55	56,478	+0.25(+0.95%)
Sep 29, 2016	26.55	26.65	26.05	26.30	17,678	-0.10(-0.38%)
Sep 28, 2016	26.15	26.55	25.80	26.40	26,809	+0.25(+0.96%)
Sep 27, 2016	26.05	26.37	25.80	26.15	26,510	-0.20(-0.76%)
Sep 26, 2016	25.75	26.80	25.70	26.35	34,954	+0.20(+0.77%)
Sep 23, 2016	25.80	26.35	25.69	26.15	37,140	+0.15(+0.58%)
Sep 22, 2016	26.00	26.50	25.96	26.00	32,534	+0.15(+0.58%)
Sep 21, 2016	25.95	26.30	25.55	25.85	37,017	+0.15(+0.58%)
Sep 20, 2016	27.45	27.70	25.70	25.70	79,809	-1.55(-5.70%)
Sep 19, 2016	26.85	27.80	26.45	27.25	73,171	+0.80(+3.03%)
Sep 16, 2016	25.05	26.45	25.00	26.45	84,609	+1.25(+4.97%)
Sep 15, 2016	25.50	25.70	25.00	25.20	68,133	-0.50(-1.95%)
Sep 14, 2016	25.90	26.05	25.30	25.70	87,863	-0.45(-1.72%)
Sep 13, 2016	27.60	27.70	25.80	26.15	128,839	-1.70(-6.11%)
Sep 12, 2016	28.56	28.61	27.85	27.85	67,465	-0.75(-2.63%)
Sep 09, 2016	29.31	29.76	28.61	28.61	46,813	-0.75(-2.56%)
Sep 08, 2016	29.26	29.76	28.71	29.36	54,800	-0.10(-0.34%)
Sep 07, 2016	29.81	30.01	29.36	29.46	69,420	-0.55(-1.84%)
Sep 06, 2016	29.86	30.51	29.73	30.01	38,671	-0.15(-0.50%)
Sep 02, 2016	29.51	30.16	30.16	30.16	32,176	+0.75(+2.56%)
Sep 01, 2016	30.31	30.36	29.33	29.41	20,499	-0.60(-2.00%)
Aug 31, 2016	30.06	30.86	29.31	30.01	34,999	+0.05(+0.17%)
Aug 30, 2016	28.51	31.14	28.31	29.96	140,354	+1.45(+5.10%)
Aug 29, 2016	29.41	30.15	28.36	28.51	133,885	-0.90(-3.07%)
Aug 26, 2016	31.91	31.91	29.16	29.41	154,387	-2.66(-8.28%)
Aug 25, 2016	32.56	32.76	31.56	32.06	50,672	-0.70(-2.14%)
Aug 24, 2016	33.12	33.22	32.51	32.76	54,077	-0.35(-1.06%)
Aug 23, 2016	33.52	33.82	32.56	33.12	88,495	-0.30(-0.90%)
Aug 22, 2016	33.92	34.82	33.37	33.42	68,295	-0.80(-2.34%)
Aug 19, 2016	34.17	34.52	33.92	34.22	35,728	+0.00(+0.00%)
Aug 18, 2016	34.87	34.99	34.07	34.22	42,056	-0.70(-2.01%)
Aug 17, 2016	34.57	35.02	33.64	34.92	59,534	+0.50(+1.46%)
Aug 16, 2016	34.92	35.87	34.37	34.42	58,654	-0.30(-0.87%)
Aug 15, 2016	33.22	34.82	32.97	34.72	83,827	+1.45(+4.37%)
Aug 12, 2016	33.37	33.67	32.86	33.27	58,502	+0.20(+0.61%)
Aug 11, 2016	33.32	33.67	33.07	33.07	29,866	-0.25(-0.75%)
Aug 10, 2016	33.82	34.07	33.12	33.32	38,324	-0.25(-0.75%)
Aug 09, 2016	33.57	34.11	33.17	33.57	60,871	-0.30(-0.89%)
Aug 08, 2016	34.07	34.97	33.44	33.87	52,486	-0.45(-1.31%)
Aug 05, 2016	34.32	35.02	33.87	34.32	48,548	+0.05(+0.15%)
Aug 04, 2016	36.02	37.17	34.07	34.27	105,983	-2.35(-6.43%)
Aug 03, 2016	36.72	36.97	35.99	36.62	47,287	-0.10(-0.27%)
Aug 02, 2016	36.52	37.11	35.59	36.72	65,312	+0.10(+0.27%)
Aug 01, 2016	35.74	36.92	35.50	36.62	120,151	+0.83(+2.33%)
Jul 29, 2016	36.67	37.16	35.74	35.79	56,628	-0.69(-1.88%)
Jul 28, 2016	38.19	38.43	35.31	36.48	143,033	-2.69(-6.87%)
Jul 27, 2016	39.22	39.71	39.07	39.17	40,189	-0.05(-0.12%)
Jul 26, 2016	39.32	39.85	39.12	39.22	32,477	-0.29(-0.74%)
Jul 25, 2016	39.17	39.56	38.78	39.51	37,841	+0.44(+1.13%)
Jul 22, 2016	39.17	39.66	38.78	39.07	31,459	-0.15(-0.37%)
Jul 21, 2016	39.51	40.10	39.22	39.22	25,564	-0.88(-2.20%)
Jul 20, 2016	39.41	40.15	38.93	40.10	24,475	+0.69(+1.74%)
Jul 19, 2016	39.66	40.20	38.78	39.41	37,388	-0.24(-0.62%)
Jul 18, 2016	38.92	39.90	37.31	39.66	77,258	+0.73(+1.89%)
Jul 15, 2016	39.12	39.64	38.92	38.92	32,368	+0.00(+0.00%)
Jul 14, 2016	39.51	40.39	38.92	38.92	59,402	-0.69(-1.73%)
Jul 13, 2016	39.71	40.20	39.41	39.61	29,769	+0.00(+0.00%)
Jul 12, 2016	39.90	41.18	39.46	39.61	30,414	+0.15(+0.37%)
Jul 11, 2016	39.90	40.15	39.41	39.46	31,518	+0.10(+0.25%)
Jul 08, 2016	39.32	39.91	39.02	39.36	31,298	+0.00(+0.00%)
Jul 07, 2016	39.85	40.44	38.84	39.36	27,221	-0.54(-1.35%)
Jul 06, 2016	39.76	40.20	39.22	39.90	34,738	-0.05(-0.12%)
Jul 05, 2016	40.49	41.08	39.61	39.95	36,922	-0.73(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.