Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	39.40	41.73	39.40	40.67	83,490	+0.71(+1.77%)
Sep 29, 2021	39.97	40.26	38.57	39.96	32,180	-0.16(-0.41%)
Sep 28, 2021	39.75	40.67	38.94	40.13	46,854	+0.13(+0.34%)
Sep 27, 2021	40.85	40.85	39.67	39.99	84,006	-0.31(-0.77%)
Sep 24, 2021	39.05	40.71	39.05	40.30	69,516	+0.93(+2.36%)
Sep 23, 2021	38.44	40.56	38.04	39.38	140,024	+1.63(+4.31%)
Sep 22, 2021	36.94	38.51	36.94	37.75	79,038	+1.02(+2.78%)
Sep 21, 2021	37.15	37.86	36.47	36.73	48,262	-0.02(-0.06%)
Sep 20, 2021	36.18	37.43	35.73	36.75	78,856	+0.29(+0.80%)
Sep 17, 2021	36.18	36.95	36.09	36.46	46,391	+0.96(+2.70%)
Sep 16, 2021	35.53	37.23	35.50	35.50	33,198	-0.09(-0.26%)
Sep 15, 2021	35.40	37.33	35.38	35.59	48,579	+0.16(+0.44%)
Sep 14, 2021	35.60	35.89	35.15	35.44	39,673	-0.44(-1.24%)
Sep 13, 2021	35.08	35.88	34.93	35.88	22,642	+0.74(+2.09%)
Sep 10, 2021	35.07	35.36	34.78	35.15	49,162	+0.41(+1.19%)
Sep 09, 2021	34.16	35.23	34.14	34.73	13,823	+0.26(+0.74%)
Sep 08, 2021	34.60	34.81	34.09	34.47	13,473	-0.20(-0.57%)
Sep 07, 2021	35.30	35.58	34.54	34.67	24,385	-0.07(-0.20%)
Sep 03, 2021	35.27	35.88	34.72	34.74	43,673	+0.25(+0.73%)
Sep 02, 2021	34.35	36.15	34.28	34.49	36,871	-0.06(-0.19%)
Sep 01, 2021	33.42	34.66	33.34	34.56	32,845	+1.07(+3.19%)
Aug 31, 2021	33.09	34.35	32.25	33.49	77,271	+0.33(+1.00%)
Aug 30, 2021	33.98	34.22	33.15	33.16	30,693	-0.84(-2.47%)
Aug 27, 2021	32.05	34.77	32.05	34.00	59,025	+2.28(+7.19%)
Aug 26, 2021	31.31	32.82	31.14	31.71	64,317	+0.16(+0.52%)
Aug 25, 2021	30.67	32.94	30.67	31.55	39,898	+0.25(+0.78%)
Aug 24, 2021	32.97	32.97	30.51	31.31	102,976	-0.91(-2.83%)
Aug 23, 2021	32.35	32.71	30.81	32.22	56,847	+0.73(+2.32%)
Aug 20, 2021	31.02	31.85	30.61	31.49	69,006	+1.13(+3.71%)
Aug 19, 2021	31.63	33.05	29.91	30.36	104,480	-2.66(-8.04%)
Aug 18, 2021	33.13	34.37	32.24	33.02	31,524	+0.13(+0.41%)
Aug 17, 2021	32.99	33.59	30.91	32.88	98,791	-0.42(-1.26%)
Aug 16, 2021	34.44	34.63	32.84	33.30	59,210	-1.32(-3.81%)
Aug 13, 2021	34.13	37.27	32.76	34.62	101,939	+0.89(+2.65%)
Aug 12, 2021	30.73	34.69	30.26	33.73	102,460	+2.34(+7.45%)
Aug 11, 2021	29.89	31.66	29.89	31.39	80,596	+1.24(+4.13%)
Aug 10, 2021	28.88	30.78	28.88	30.14	66,179	+0.93(+3.19%)
Aug 09, 2021	30.53	31.01	28.84	29.21	86,270	-1.94(-6.23%)
Aug 06, 2021	30.87	32.30	29.95	31.15	57,943	+0.28(+0.90%)
Aug 05, 2021	31.36	32.91	30.43	30.87	43,739	+0.22(+0.72%)
Aug 04, 2021	32.60	33.75	30.08	30.65	128,636	-1.92(-5.90%)
Aug 03, 2021	36.75	36.75	30.96	32.57	374,614	-6.44(-16.51%)
Aug 02, 2021	37.16	39.01	36.75	39.01	322,064	+2.54(+6.96%)
Jul 30, 2021	36.41	37.32	36.33	36.48	83,776	-0.02(-0.05%)
Jul 29, 2021	36.37	37.32	35.91	36.49	72,143	+0.59(+1.65%)
Jul 28, 2021	34.99	36.14	34.65	35.90	136,431	+0.75(+2.14%)
Jul 27, 2021	34.90	35.42	34.15	35.15	47,991	-0.19(-0.54%)
Jul 26, 2021	33.55	36.75	33.55	35.34	73,372	+1.71(+5.08%)
Jul 23, 2021	33.81	33.81	33.14	33.63	16,410	-0.18(-0.52%)
Jul 22, 2021	33.73	33.81	33.16	33.81	20,922	-0.12(-0.35%)
Jul 21, 2021	33.56	34.65	33.51	33.93	52,395	+0.75(+2.25%)
Jul 20, 2021	31.70	33.90	31.10	33.18	45,991	+1.52(+4.80%)
Jul 19, 2021	31.57	33.06	30.08	31.66	89,324	-0.89(-2.74%)
Jul 16, 2021	32.78	33.93	31.07	32.55	90,622	-0.12(-0.36%)
Jul 15, 2021	34.63	35.25	30.93	32.67	180,330	-2.22(-6.37%)
Jul 14, 2021	35.61	35.76	34.77	34.89	33,988	-0.63(-1.78%)
Jul 13, 2021	35.79	36.19	34.35	35.53	27,032	-0.26(-0.73%)
Jul 12, 2021	35.75	36.42	35.45	35.79	14,825	-0.54(-1.48%)
Jul 09, 2021	35.32	36.63	35.32	36.32	22,137	+1.16(+3.30%)
Jul 08, 2021	35.73	36.47	34.20	35.16	40,367	-0.95(-2.63%)
Jul 07, 2021	35.91	36.74	34.45	36.11	30,956	+0.29(+0.81%)
Jul 06, 2021	36.75	37.01	34.58	35.83	44,355	-0.79(-2.16%)
Jul 02, 2021	37.26	37.26	35.63	36.62	30,146	-0.28(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.