Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	20.78	20.83	20.69	20.78	35,211	+0.11(+0.55%)
Sep 29, 2016	21.00	21.01	20.61	20.67	102,090	-0.41(-1.96%)
Sep 28, 2016	20.96	21.09	20.78	21.08	74,137	+0.14(+0.65%)
Sep 27, 2016	20.81	20.97	20.72	20.95	103,862	+0.20(+0.98%)
Sep 26, 2016	20.87	20.89	20.74	20.75	23,836	-0.26(-1.22%)
Sep 23, 2016	21.14	21.19	21.00	21.00	45,341	-0.24(-1.13%)
Sep 22, 2016	21.37	21.42	21.20	21.24	178,043	+0.05(+0.21%)
Sep 21, 2016	20.93	21.24	20.81	21.20	51,594	+0.50(+2.43%)
Sep 20, 2016	20.84	20.84	20.68	20.69	53,835	+0.04(+0.18%)
Sep 19, 2016	20.66	20.83	20.61	20.66	38,093	+0.28(+1.36%)
Sep 16, 2016	20.33	20.41	20.22	20.38	58,597	-0.11(-0.52%)
Sep 15, 2016	20.32	20.54	20.18	20.48	59,069	+0.30(+1.49%)
Sep 14, 2016	20.21	20.33	20.15	20.18	58,041	+0.06(+0.29%)
Sep 13, 2016	20.32	20.38	20.05	20.13	97,023	-0.53(-2.55%)
Sep 12, 2016	20.20	20.70	20.20	20.65	143,126	+0.14(+0.68%)
Sep 09, 2016	20.86	20.86	20.47	20.51	49,571	-0.65(-3.08%)
Sep 08, 2016	21.32	21.36	21.15	21.17	55,638	-0.14(-0.65%)
Sep 07, 2016	21.38	21.38	21.25	21.30	53,639	-0.08(-0.38%)
Sep 06, 2016	21.12	21.40	21.11	21.38	93,222	+0.59(+2.82%)
Sep 02, 2016	20.80	20.80	20.80	20.80	59,533	+0.24(+1.18%)
Sep 01, 2016	20.38	20.56	20.34	20.56	51,612	+0.10(+0.47%)
Aug 31, 2016	20.63	20.63	20.40	20.46	104,089	-0.27(-1.31%)
Aug 30, 2016	20.82	20.86	20.69	20.73	37,373	-0.10(-0.46%)
Aug 29, 2016	20.65	20.86	20.65	20.83	32,073	+0.15(+0.74%)
Aug 26, 2016	21.00	21.19	20.57	20.67	69,173	-0.27(-1.29%)
Aug 25, 2016	20.92	20.98	20.84	20.95	263,114	+0.04(+0.21%)
Aug 24, 2016	20.79	20.95	20.70	20.90	59,229	-0.05(-0.24%)
Aug 23, 2016	21.31	21.32	20.92	20.95	95,477	-0.17(-0.80%)
Aug 22, 2016	21.22	21.22	21.08	21.12	79,787	-0.40(-1.84%)
Aug 19, 2016	21.38	21.52	21.29	21.52	70,277	-0.07(-0.34%)
Aug 18, 2016	21.59	21.66	21.52	21.59	129,865	+0.08(+0.37%)
Aug 17, 2016	21.43	21.56	21.27	21.51	162,199	-0.13(-0.61%)
Aug 16, 2016	21.70	21.73	21.62	21.64	98,809	-0.21(-0.97%)
Aug 15, 2016	21.73	21.88	21.73	21.85	122,924	+0.17(+0.78%)
Aug 12, 2016	21.70	21.80	21.61	21.69	74,002	-0.13(-0.60%)
Aug 11, 2016	21.57	21.82	21.57	21.82	174,421	+0.10(+0.47%)
Aug 10, 2016	21.78	21.78	21.63	21.71	83,840	+0.06(+0.27%)
Aug 09, 2016	21.63	21.71	21.61	21.66	134,927	+0.14(+0.65%)
Aug 08, 2016	21.44	21.58	21.44	21.52	102,309	+0.18(+0.82%)
Aug 05, 2016	21.20	21.39	21.19	21.34	67,649	+0.19(+0.90%)
Aug 04, 2016	21.05	21.23	21.01	21.15	67,416	+0.21(+0.98%)
Aug 03, 2016	20.64	20.96	20.64	20.95	45,626	+0.18(+0.85%)
Aug 02, 2016	20.92	20.95	20.67	20.77	242,030	-0.21(-1.01%)
Aug 01, 2016	21.06	21.08	20.97	20.98	106,837	-0.07(-0.31%)
Jul 29, 2016	20.82	21.06	20.80	21.05	103,525	+0.27(+1.30%)
Jul 28, 2016	20.77	20.79	20.64	20.78	21,053	+0.01(+0.04%)
Jul 27, 2016	20.80	20.87	20.52	20.77	35,630	+0.10(+0.50%)
Jul 26, 2016	20.67	20.74	20.62	20.67	115,360	+0.06(+0.28%)
Jul 25, 2016	20.66	20.69	20.54	20.61	46,605	-0.08(-0.39%)
Jul 22, 2016	20.59	20.71	20.57	20.69	40,461	+0.10(+0.50%)
Jul 21, 2016	20.56	20.66	20.51	20.59	38,804	-0.02(-0.11%)
Jul 20, 2016	20.54	20.66	20.52	20.61	31,503	+0.16(+0.79%)
Jul 19, 2016	20.51	20.58	20.37	20.45	66,655	-0.20(-0.96%)
Jul 18, 2016	20.40	20.67	20.40	20.65	88,399	+0.15(+0.75%)
Jul 15, 2016	20.45	20.52	20.43	20.49	119,542	-0.03(-0.14%)
Jul 14, 2016	20.48	20.58	20.44	20.52	36,381	+0.31(+1.52%)
Jul 13, 2016	20.23	20.29	20.09	20.21	64,422	-0.03(-0.14%)
Jul 12, 2016	20.20	20.32	20.16	20.24	118,585	+0.25(+1.25%)
Jul 11, 2016	19.96	20.08	19.96	19.99	84,272	+0.23(+1.15%)
Jul 08, 2016	19.58	19.78	19.31	19.77	63,518	+0.45(+2.35%)
Jul 07, 2016	19.44	19.52	19.28	19.31	40,040	-0.07(-0.34%)
Jul 06, 2016	19.23	19.40	19.11	19.38	62,033	-0.13(-0.68%)
Jul 05, 2016	19.55	19.55	19.44	19.51	66,068	-0.31(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.