Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pandora Media Inc
(NY:
P
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
13.03
14.65
12.30
14.65
2,211,198
+1.37(+10.32%)
Sep 29, 2011
12.98
13.60
12.56
13.28
1,078,537
+0.46(+3.59%)
Sep 28, 2011
12.19
12.82
12.17
12.82
772,122
+0.73(+6.04%)
Sep 27, 2011
11.87
12.24
11.66
12.09
765,432
+0.69(+6.05%)
Sep 26, 2011
11.10
11.40
10.76
11.40
656,007
+0.65(+6.05%)
Sep 23, 2011
10.50
11.19
10.28
10.75
889,772
+0.70(+6.97%)
Sep 22, 2011
9.800
10.24
9.680
10.05
1,225,523
+0.04(+0.40%)
Sep 21, 2011
10.33
10.61
9.800
10.01
827,734
-0.50(-4.76%)
Sep 20, 2011
10.90
10.95
10.42
10.51
640,158
-0.31(-2.87%)
Sep 19, 2011
9.880
10.92
9.800
10.82
781,559
+0.61(+5.97%)
Sep 16, 2011
10.30
10.45
10.08
10.21
548,516
-0.08(-0.78%)
Sep 15, 2011
10.11
10.39
9.940
10.29
786,637
+0.10(+0.98%)
Sep 14, 2011
10.35
10.49
9.990
10.19
635,350
-0.03(-0.29%)
Sep 13, 2011
9.900
10.45
9.900
10.22
1,016,046
+0.35(+3.55%)
Sep 12, 2011
10.25
10.49
9.330
9.870
1,627,897
-0.51(-4.91%)
Sep 09, 2011
11.15
11.55
10.33
10.38
1,534,711
-0.64(-5.81%)
Sep 08, 2011
12.26
12.31
11.01
11.02
1,628,508
-1.35(-10.91%)
Sep 07, 2011
12.36
12.58
12.30
12.37
498,223
+0.25(+2.06%)
Sep 06, 2011
11.75
12.26
11.70
12.12
519,975
+0.05(+0.41%)
Sep 02, 2011
12.43
12.55
11.90
12.07
736,218
-0.72(-5.63%)
Sep 01, 2011
13.31
13.31
12.55
12.79
683,749
-0.41(-3.11%)
Aug 31, 2011
13.98
14.00
12.82
13.20
1,164,890
-0.60(-4.35%)
Aug 30, 2011
13.91
14.10
13.45
13.80
584,626
+0.00(+0.00%)
Aug 29, 2011
14.02
14.20
13.42
13.80
1,028,193
+0.39(+2.91%)
Aug 26, 2011
13.14
13.90
12.70
13.41
3,639,572
+0.94(+7.54%)
Aug 25, 2011
12.15
12.49
11.42
12.47
1,624,265
+0.40(+3.31%)
Aug 24, 2011
12.08
12.41
11.90
12.07
694,905
-0.03(-0.25%)
Aug 23, 2011
12.69
12.69
11.25
12.10
654,612
-0.05(-0.41%)
Aug 22, 2011
13.59
13.59
11.63
12.15
1,416,441
-0.87(-6.68%)
Aug 19, 2011
12.63
13.48
12.51
13.02
728,467
+0.11(+0.85%)
Aug 18, 2011
14.15
14.15
12.14
12.91
1,035,143
-1.56(-10.78%)
Aug 17, 2011
14.25
14.55
14.00
14.47
580,116
+0.68(+4.93%)
Aug 16, 2011
13.46
14.09
13.05
13.79
653,559
+0.52(+3.92%)
Aug 15, 2011
13.39
13.50
12.88
13.27
501,558
+0.50(+3.92%)
Aug 12, 2011
12.84
12.89
12.20
12.77
437,348
+0.53(+4.33%)
Aug 11, 2011
12.43
12.77
12.05
12.24
560,696
+0.44(+3.73%)
Aug 10, 2011
11.87
11.97
11.18
11.80
480,216
+0.07(+0.60%)
Aug 09, 2011
12.63
13.22
11.00
11.73
1,763,462
-0.76(-6.08%)
Aug 08, 2011
12.63
13.00
12.25
12.49
1,277,986
-1.03(-7.62%)
Aug 05, 2011
14.08
14.17
13.20
13.52
853,016
-0.11(-0.81%)
Aug 04, 2011
13.24
13.95
13.13
13.63
1,470,122
+0.22(+1.64%)
Aug 03, 2011
14.13
14.13
13.00
13.41
1,929,290
-0.55(-3.94%)
Aug 02, 2011
14.30
14.37
13.51
13.96
1,442,537
-0.36(-2.51%)
Aug 01, 2011
16.43
16.70
13.70
14.32
3,149,598
-0.77(-5.10%)
Jul 29, 2011
15.95
15.97
14.68
15.09
2,523,256
-1.09(-6.74%)
Jul 28, 2011
16.58
16.85
15.88
16.18
979,964
-0.44(-2.65%)
Jul 27, 2011
17.20
17.25
16.50
16.62
532,702
-0.66(-3.82%)
Jul 26, 2011
18.00
18.13
17.20
17.28
834,180
-0.53(-2.98%)
Jul 25, 2011
18.75
18.75
17.50
17.81
1,069,449
-0.22(-1.22%)
Jul 22, 2011
18.18
18.18
17.95
18.03
555,843
-0.73(-3.89%)
Jul 21, 2011
18.15
19.06
17.96
18.76
892,780
+0.96(+5.39%)
Jul 20, 2011
17.63
17.95
17.00
17.80
668,263
+0.57(+3.31%)
Jul 19, 2011
16.98
17.37
16.84
17.23
436,634
+0.28(+1.65%)
Jul 18, 2011
17.13
17.52
16.67
16.95
1,021,486
-0.83(-4.67%)
Jul 15, 2011
18.05
18.25
17.15
17.78
805,858
-0.01(-0.06%)
Jul 14, 2011
18.12
18.13
16.65
17.79
1,676,272
-0.14(-0.78%)
Jul 13, 2011
18.47
18.58
17.66
17.93
777,243
-0.12(-0.66%)
Jul 12, 2011
19.10
19.10
17.97
18.05
840,664
-1.21(-6.28%)
Jul 11, 2011
18.78
19.79
18.38
19.26
1,082,482
-0.01(-0.05%)
Jul 08, 2011
18.34
19.60
18.30
19.27
1,128,818
+0.29(+1.53%)
Jul 07, 2011
19.07
19.25
18.63
18.98
1,051,651
+0.61(+3.32%)
Jul 06, 2011
18.90
19.00
17.61
18.37
2,100,336
-0.65(-3.42%)
Jul 05, 2011
20.45
20.45
18.70
19.02
1,555,029
-1.02(-5.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.