Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pandora Media Inc
(NY:
P
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
24.55
24.59
23.61
24.16
5,709,197
-0.36(-1.47%)
Sep 29, 2014
24.24
24.79
24.17
24.52
4,988,023
-0.07(-0.28%)
Sep 26, 2014
24.64
24.91
24.47
24.59
5,060,212
+0.07(+0.29%)
Sep 25, 2014
25.40
25.59
24.41
24.52
6,665,163
-0.94(-3.69%)
Sep 24, 2014
25.11
25.74
24.82
25.46
7,514,591
+0.41(+1.64%)
Sep 23, 2014
25.16
25.64
24.80
25.05
5,461,511
-0.38(-1.49%)
Sep 22, 2014
26.55
26.59
25.22
25.43
7,534,457
-1.33(-4.97%)
Sep 19, 2014
26.83
26.83
26.06
26.76
4,761,825
+0.09(+0.34%)
Sep 18, 2014
27.00
27.07
26.47
26.67
5,092,755
-0.41(-1.51%)
Sep 17, 2014
27.48
27.48
26.87
27.08
5,479,851
-0.49(-1.78%)
Sep 16, 2014
25.58
27.64
25.31
27.57
9,952,244
+1.65(+6.37%)
Sep 15, 2014
27.20
27.20
25.83
25.92
6,923,435
-1.10(-4.07%)
Sep 12, 2014
27.07
27.26
26.69
27.02
4,536,836
+0.08(+0.30%)
Sep 11, 2014
26.41
27.49
26.14
26.94
8,313,374
+0.84(+3.22%)
Sep 10, 2014
25.38
26.22
25.13
26.10
5,738,478
+0.29(+1.12%)
Sep 09, 2014
26.46
26.60
25.60
25.81
3,683,952
-0.60(-2.27%)
Sep 08, 2014
26.09
26.55
25.97
26.41
3,441,466
+0.26(+0.99%)
Sep 05, 2014
25.90
26.23
25.40
26.15
4,693,742
+0.26(+1.00%)
Sep 04, 2014
27.03
27.30
25.71
25.89
8,325,882
-1.54(-5.61%)
Sep 03, 2014
27.82
28.49
27.33
27.43
5,645,987
-0.19(-0.69%)
Sep 02, 2014
26.97
27.82
26.94
27.62
4,934,443
+0.58(+2.14%)
Aug 29, 2014
26.72
27.04
27.04
27.04
3,376,600
+0.36(+1.35%)
Aug 28, 2014
26.78
27.09
26.37
26.68
3,480,491
-0.31(-1.15%)
Aug 27, 2014
27.46
27.59
26.87
26.99
3,051,175
-0.33(-1.21%)
Aug 26, 2014
27.45
27.45
26.69
27.32
4,355,344
-0.06(-0.22%)
Aug 25, 2014
27.55
27.73
27.21
27.38
3,577,657
-0.02(-0.07%)
Aug 22, 2014
27.34
27.47
26.94
27.40
4,942,545
+0.09(+0.33%)
Aug 21, 2014
27.34
27.67
27.18
27.31
5,503,607
-0.04(-0.15%)
Aug 20, 2014
27.57
27.64
27.09
27.35
4,756,099
-0.47(-1.69%)
Aug 19, 2014
28.10
28.57
27.49
27.82
6,134,648
-0.15(-0.54%)
Aug 18, 2014
28.24
28.32
27.85
27.97
4,511,115
-0.20(-0.71%)
Aug 15, 2014
28.20
28.37
27.70
28.17
5,739,593
+0.10(+0.36%)
Aug 14, 2014
27.62
28.18
25.65
28.07
6,786,953
-0.28(-0.99%)
Aug 13, 2014
25.90
28.96
25.79
28.35
16,570,037
+2.65(+10.31%)
Aug 12, 2014
26.21
26.78
25.52
25.70
5,542,661
-0.68(-2.58%)
Aug 11, 2014
25.40
26.81
25.03
26.38
11,625,090
+1.07(+4.23%)
Aug 08, 2014
25.42
25.42
24.87
25.31
3,728,304
-0.02(-0.08%)
Aug 07, 2014
25.46
25.98
25.10
25.33
4,376,836
+0.04(+0.16%)
Aug 06, 2014
24.64
25.93
24.56
25.29
8,063,400
+0.40(+1.61%)
Aug 05, 2014
25.13
25.34
24.65
24.89
5,695,297
-0.41(-1.62%)
Aug 04, 2014
24.74
25.32
24.72
25.30
5,395,685
+0.76(+3.10%)
Aug 01, 2014
25.06
25.45
24.11
24.54
6,218,295
-0.58(-2.31%)
Jul 31, 2014
25.62
25.75
24.69
25.12
7,370,333
-0.86(-3.31%)
Jul 30, 2014
26.03
26.26
25.46
25.98
7,671,186
+0.30(+1.17%)
Jul 29, 2014
25.05
26.02
24.95
25.68
8,562,737
+0.59(+2.35%)
Jul 28, 2014
25.85
26.14
24.88
25.09
10,383,586
-0.66(-2.56%)
Jul 25, 2014
25.42
25.80
24.55
25.75
30,149,014
-2.97(-10.34%)
Jul 24, 2014
27.95
28.84
27.57
28.72
15,757,350
+1.17(+4.25%)
Jul 23, 2014
27.50
27.57
26.97
27.55
4,157,054
+0.23(+0.84%)
Jul 22, 2014
27.02
27.54
27.00
27.32
5,024,433
+0.48(+1.79%)
Jul 21, 2014
26.23
27.33
26.15
26.84
6,300,975
+0.52(+1.98%)
Jul 18, 2014
25.64
26.41
25.59
26.32
5,570,328
+0.87(+3.42%)
Jul 17, 2014
26.06
26.50
25.23
25.45
5,669,142
-0.68(-2.60%)
Jul 16, 2014
26.70
26.74
25.86
26.13
5,036,644
-0.47(-1.77%)
Jul 15, 2014
27.00
27.17
25.86
26.60
7,004,151
-0.31(-1.15%)
Jul 14, 2014
26.53
27.24
26.23
26.91
4,799,105
+0.70(+2.67%)
Jul 11, 2014
26.37
26.61
25.91
26.21
4,837,045
+0.05(+0.19%)
Jul 10, 2014
25.15
26.36
24.50
26.16
8,057,520
+0.32(+1.24%)
Jul 09, 2014
25.85
26.73
25.75
25.84
6,419,732
+0.05(+0.19%)
Jul 08, 2014
27.80
27.84
25.03
25.79
16,508,487
-2.04(-7.33%)
Jul 07, 2014
29.51
29.54
27.63
27.83
8,469,013
-1.72(-5.82%)
Jul 03, 2014
29.91
29.55
29.55
29.55
3,630,800
-0.27(-0.91%)
Jul 02, 2014
29.61
30.48
29.61
29.82
6,833,193
+0.22(+0.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.