Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pandora Media Inc
(NY:
P
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
7.650
7.875
7.550
7.700
8,733,688
+0.01(+0.13%)
Sep 28, 2017
8.080
8.100
7.680
7.690
11,980,843
-0.38(-4.71%)
Sep 27, 2017
8.200
8.270
8.060
8.070
9,819,694
-0.11(-1.34%)
Sep 26, 2017
8.200
8.320
8.060
8.180
4,574,912
-0.02(-0.24%)
Sep 25, 2017
8.260
8.300
8.145
8.200
3,369,230
-0.03(-0.36%)
Sep 22, 2017
8.130
8.360
8.130
8.230
6,248,322
+0.06(+0.73%)
Sep 21, 2017
8.250
8.280
8.140
8.170
2,799,741
-0.06(-0.73%)
Sep 20, 2017
8.320
8.410
8.120
8.230
4,652,208
-0.09(-1.08%)
Sep 19, 2017
8.220
8.350
8.170
8.320
3,405,044
+0.13(+1.59%)
Sep 18, 2017
8.150
8.230
8.045
8.190
4,334,788
+0.07(+0.86%)
Sep 15, 2017
8.110
8.245
8.100
8.120
4,489,288
-0.05(-0.61%)
Sep 14, 2017
8.180
8.380
8.095
8.170
5,149,960
-0.02(-0.24%)
Sep 13, 2017
8.310
8.400
8.160
8.190
5,343,533
-0.18(-2.15%)
Sep 12, 2017
8.320
8.640
8.270
8.370
7,565,732
+0.05(+0.60%)
Sep 11, 2017
8.490
8.525
8.190
8.320
6,965,404
-0.12(-1.42%)
Sep 08, 2017
8.340
8.475
8.215
8.440
4,984,940
+0.11(+1.32%)
Sep 07, 2017
8.480
8.590
8.305
8.330
4,222,521
-0.09(-1.07%)
Sep 06, 2017
8.600
8.620
8.340
8.420
4,886,896
-0.14(-1.64%)
Sep 05, 2017
8.250
8.635
8.220
8.560
6,892,858
+0.25(+3.01%)
Sep 01, 2017
8.480
8.525
8.280
8.310
4,286,168
-0.14(-1.66%)
Aug 31, 2017
8.130
8.480
8.101
8.450
6,232,584
+0.37(+4.58%)
Aug 30, 2017
8.110
8.250
8.035
8.080
3,452,933
-0.03(-0.37%)
Aug 29, 2017
8.050
8.130
8.000
8.110
3,684,194
-0.07(-0.86%)
Aug 28, 2017
8.140
8.210
8.060
8.180
2,324,151
+0.10(+1.24%)
Aug 25, 2017
8.410
8.429
8.050
8.080
4,590,924
-0.30(-3.58%)
Aug 24, 2017
8.370
8.460
8.290
8.380
2,753,249
+0.03(+0.36%)
Aug 23, 2017
8.520
8.570
8.340
8.350
4,362,142
-0.24(-2.79%)
Aug 22, 2017
8.160
8.630
8.100
8.590
8,559,147
+0.49(+6.05%)
Aug 21, 2017
8.250
8.250
8.055
8.100
3,509,181
-0.17(-2.06%)
Aug 18, 2017
8.480
8.523
8.240
8.270
4,989,659
-0.22(-2.59%)
Aug 17, 2017
8.590
8.650
8.475
8.490
3,883,792
-0.18(-2.08%)
Aug 16, 2017
8.410
8.690
8.310
8.670
5,726,627
+0.27(+3.21%)
Aug 15, 2017
8.440
8.455
8.230
8.400
9,038,354
+0.33(+4.09%)
Aug 14, 2017
8.190
8.319
8.030
8.070
6,959,229
-0.01(-0.12%)
Aug 11, 2017
8.040
8.165
7.970
8.080
8,626,631
+0.09(+1.13%)
Aug 10, 2017
8.520
8.520
7.970
7.990
7,571,877
-0.56(-6.55%)
Aug 09, 2017
8.550
8.570
8.410
8.550
3,938,940
-0.10(-1.16%)
Aug 08, 2017
8.590
8.760
8.530
8.650
4,544,954
+0.05(+0.58%)
Aug 07, 2017
8.500
8.680
8.370
8.600
4,340,511
+0.12(+1.42%)
Aug 04, 2017
8.370
8.560
8.290
8.480
3,834,777
+0.11(+1.31%)
Aug 03, 2017
8.370
8.550
8.235
8.370
5,670,448
-0.01(-0.12%)
Aug 02, 2017
8.500
8.650
8.150
8.380
12,469,483
-0.27(-3.12%)
Aug 01, 2017
8.750
9.260
8.495
8.650
14,141,673
-0.30(-3.35%)
Jul 31, 2017
9.470
9.480
8.880
8.950
18,935,544
-0.52(-5.49%)
Jul 28, 2017
9.570
9.650
9.365
9.470
11,621,379
-0.18(-1.87%)
Jul 27, 2017
9.850
9.880
9.425
9.650
5,580,201
-0.10(-1.03%)
Jul 26, 2017
9.830
9.930
9.660
9.750
4,684,227
-0.08(-0.81%)
Jul 25, 2017
9.580
9.980
9.540
9.830
8,860,461
+0.19(+1.97%)
Jul 24, 2017
9.830
9.900
9.600
9.640
14,652,468
+0.17(+1.80%)
Jul 21, 2017
9.050
9.470
8.960
9.470
6,423,155
+0.33(+3.61%)
Jul 20, 2017
9.410
9.530
9.110
9.140
8,467,952
-0.30(-3.18%)
Jul 19, 2017
9.690
9.690
9.330
9.440
7,618,104
-0.12(-1.26%)
Jul 18, 2017
9.430
9.690
9.390
9.560
8,207,745
+0.12(+1.27%)
Jul 17, 2017
9.350
9.500
9.220
9.440
8,187,711
+0.19(+2.05%)
Jul 14, 2017
9.170
9.250
9.115
9.250
5,217,085
+0.08(+0.87%)
Jul 13, 2017
9.190
9.223
8.990
9.170
4,775,906
+0.01(+0.11%)
Jul 12, 2017
9.140
9.240
9.020
9.160
8,832,591
+0.07(+0.77%)
Jul 11, 2017
8.770
9.130
8.760
9.090
13,581,619
+0.34(+3.89%)
Jul 10, 2017
8.510
8.850
8.410
8.750
12,524,393
+0.24(+2.82%)
Jul 07, 2017
8.650
8.700
8.450
8.510
9,363,633
-0.13(-1.50%)
Jul 06, 2017
8.880
9.000
8.590
8.640
9,623,919
-0.25(-2.81%)
Jul 05, 2017
8.880
9.090
8.720
8.890
10,170,334
+0.12(+1.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.