Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Irish Investment Fund
(NY:
IRL
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EST, Feb 27, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
3.301
3.305
3.282
3.282
4,905
-0.07(-2.10%)
Sep 29, 2011
3.352
3.357
3.310
3.352
64,105
+0.08(+2.29%)
Sep 28, 2011
3.305
3.338
3.277
3.277
16,710
-0.05(-1.41%)
Sep 27, 2011
3.273
3.352
3.268
3.324
18,593
+0.08(+2.46%)
Sep 26, 2011
3.151
3.245
3.151
3.245
82,407
+0.14(+4.37%)
Sep 23, 2011
3.048
3.113
3.048
3.109
11,517
+0.05(+1.62%)
Sep 22, 2011
3.080
3.099
3.043
3.059
103,449
-0.12(-3.63%)
Sep 21, 2011
3.254
3.287
3.174
3.174
58,383
-0.10(-3.01%)
Sep 20, 2011
3.291
3.291
3.273
3.273
1,687
+0.03(+0.87%)
Sep 19, 2011
3.268
3.268
3.179
3.245
105,535
-0.08(-2.54%)
Sep 16, 2011
3.296
3.335
3.282
3.329
56,948
+0.02(+0.71%)
Sep 15, 2011
3.376
3.376
3.282
3.305
18,826
+0.00(+0.14%)
Sep 14, 2011
3.245
3.308
3.245
3.301
20,558
+0.03(+1.00%)
Sep 13, 2011
3.254
3.268
3.235
3.268
10,531
+0.01(+0.43%)
Sep 12, 2011
3.230
3.254
3.202
3.254
18,022
-0.01(-0.29%)
Sep 09, 2011
3.320
3.320
3.263
3.263
14,688
-0.15(-4.26%)
Sep 08, 2011
3.413
3.413
3.390
3.409
6,731
-0.03(-0.82%)
Sep 07, 2011
3.404
3.437
3.395
3.437
55,894
+0.12(+3.68%)
Sep 06, 2011
3.291
3.329
3.282
3.315
41,692
-0.08(-2.35%)
Sep 02, 2011
3.399
3.404
3.395
3.395
16,051
-0.08(-2.16%)
Sep 01, 2011
3.488
3.498
3.470
3.470
13,912
-0.03(-0.94%)
Aug 31, 2011
3.470
3.512
3.470
3.502
28,340
+0.08(+2.47%)
Aug 30, 2011
3.390
3.441
3.390
3.418
7,464
+0.02(+0.69%)
Aug 29, 2011
3.385
3.413
3.379
3.395
17,544
+0.05(+1.54%)
Aug 26, 2011
3.291
3.381
3.291
3.343
23,062
-0.00(-0.14%)
Aug 25, 2011
3.371
3.390
3.338
3.348
30,712
-0.03(-0.83%)
Aug 24, 2011
3.409
3.409
3.376
3.376
11,357
-0.04(-1.23%)
Aug 23, 2011
3.352
3.423
3.352
3.418
16,006
+0.07(+2.10%)
Aug 22, 2011
3.357
3.390
3.334
3.348
37,183
+0.04(+1.13%)
Aug 19, 2011
3.310
3.390
3.310
3.310
33,625
-0.01(-0.28%)
Aug 18, 2011
3.334
3.418
3.305
3.320
42,137
-0.15(-4.19%)
Aug 17, 2011
3.437
3.465
3.437
3.465
13,436
+0.06(+1.79%)
Aug 16, 2011
3.395
3.441
3.395
3.404
8,697
-0.04(-1.09%)
Aug 15, 2011
3.320
3.441
3.320
3.441
12,137
+0.14(+4.11%)
Aug 12, 2011
3.301
3.409
3.301
3.305
21,645
+0.01(+0.43%)
Aug 11, 2011
3.132
3.291
3.132
3.291
9,230
+0.13(+4.00%)
Aug 10, 2011
3.151
3.170
3.123
3.165
32,608
+0.00(+0.00%)
Aug 09, 2011
3.259
3.235
3.099
3.165
59,769
+0.11(+3.53%)
Aug 08, 2011
3.259
3.282
3.057
3.057
170,034
-0.27(-8.04%)
Aug 05, 2011
3.484
3.516
3.249
3.324
79,596
-0.08(-2.48%)
Aug 04, 2011
3.573
3.573
3.362
3.409
46,847
-0.23(-6.44%)
Aug 03, 2011
3.624
3.682
3.568
3.643
23,601
+0.01(+0.26%)
Aug 02, 2011
3.723
3.723
3.615
3.634
26,199
-0.08(-2.08%)
Aug 01, 2011
3.774
3.798
3.683
3.711
20,297
-0.02(-0.45%)
Jul 29, 2011
3.713
3.759
3.671
3.728
83,966
-0.03(-0.87%)
Jul 28, 2011
3.765
3.774
3.732
3.760
5,012
-0.01(-0.15%)
Jul 27, 2011
3.784
3.809
3.760
3.766
21,082
-0.09(-2.41%)
Jul 26, 2011
3.863
3.915
3.831
3.859
18,860
-0.00(-0.12%)
Jul 25, 2011
3.854
3.920
3.831
3.863
7,838
-0.01(-0.24%)
Jul 22, 2011
3.887
3.901
3.868
3.873
37,804
+0.04(+0.98%)
Jul 21, 2011
3.831
3.859
3.798
3.835
41,634
+0.01(+0.37%)
Jul 20, 2011
3.770
3.826
3.770
3.821
10,051
+0.07(+1.75%)
Jul 19, 2011
3.751
3.794
3.751
3.756
31,612
-0.00(-0.12%)
Jul 18, 2011
3.831
3.831
3.753
3.760
26,126
-0.10(-2.67%)
Jul 15, 2011
3.840
3.863
3.840
3.863
5,758
+0.02(+0.49%)
Jul 14, 2011
3.845
3.849
3.835
3.845
20,120
-0.00(-0.12%)
Jul 13, 2011
3.760
3.859
3.760
3.849
42,127
+0.07(+1.86%)
Jul 12, 2011
3.788
3.788
3.756
3.779
37,462
-0.02(-0.49%)
Jul 11, 2011
3.779
3.821
3.751
3.798
34,506
-0.11(-2.87%)
Jul 08, 2011
3.962
3.962
3.868
3.910
49,329
-0.09(-2.24%)
Jul 07, 2011
3.971
4.009
3.971
3.999
18,668
+0.03(+0.83%)
Jul 06, 2011
4.023
4.023
3.962
3.967
22,411
-0.07(-1.74%)
Jul 05, 2011
4.018
4.042
4.018
4.037
19,649
-0.00(-0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.