Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Irish Investment Fund
(NY:
IRL
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EST, Feb 27, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
9.246
9.280
9.145
9.253
76,283
+0.08(+0.88%)
Sep 28, 2017
9.145
9.253
8.862
9.172
42,845
-0.05(-0.58%)
Sep 27, 2017
9.260
9.401
9.145
9.226
16,313
+0.05(+0.51%)
Sep 26, 2017
9.199
9.390
9.077
9.179
149,964
+0.01(+0.15%)
Sep 25, 2017
9.145
9.185
9.104
9.165
92,256
-0.07(-0.80%)
Sep 22, 2017
9.111
9.266
9.020
9.239
127,949
+0.06(+0.66%)
Sep 21, 2017
9.185
9.226
9.152
9.179
66,384
+0.01(+0.15%)
Sep 20, 2017
9.238
9.244
9.159
9.165
204,922
-0.07(-0.71%)
Sep 19, 2017
9.231
9.235
9.211
9.231
49,269
-0.01(-0.07%)
Sep 18, 2017
9.271
9.277
9.178
9.238
368,345
-0.01(-0.07%)
Sep 15, 2017
9.231
9.244
9.211
9.244
21,000
+0.01(+0.11%)
Sep 14, 2017
9.205
9.234
9.178
9.234
5,107
-0.01(-0.11%)
Sep 13, 2017
9.264
9.264
9.201
9.244
15,399
-0.05(-0.57%)
Sep 12, 2017
9.231
9.297
9.231
9.297
7,222
+0.02(+0.21%)
Sep 11, 2017
9.218
9.304
9.218
9.277
41,274
+0.05(+0.57%)
Sep 08, 2017
9.217
9.225
9.198
9.225
2,193
+0.00(+0.00%)
Sep 07, 2017
9.178
9.225
9.178
9.225
4,138
+0.09(+0.94%)
Sep 06, 2017
9.126
9.139
9.119
9.139
17,450
+0.10(+1.09%)
Sep 05, 2017
8.928
9.096
8.928
9.040
21,704
-0.05(-0.51%)
Sep 01, 2017
9.033
9.086
9.014
9.086
5,226
+0.10(+1.10%)
Aug 31, 2017
8.941
8.987
8.941
8.987
44,990
+0.06(+0.66%)
Aug 30, 2017
8.915
8.934
8.888
8.928
9,713
-0.05(-0.59%)
Aug 29, 2017
8.994
9.053
8.948
8.981
6,741
-0.08(-0.87%)
Aug 28, 2017
9.079
9.079
8.994
9.060
11,054
-0.02(-0.22%)
Aug 25, 2017
9.000
9.079
9.000
9.079
17,629
+0.03(+0.29%)
Aug 24, 2017
8.967
9.053
8.967
9.053
21,720
+0.02(+0.22%)
Aug 23, 2017
9.033
9.033
8.994
9.033
13,321
-0.03(-0.29%)
Aug 22, 2017
9.040
9.060
9.033
9.060
48,793
+0.04(+0.44%)
Aug 21, 2017
9.040
9.040
9.020
9.020
7,965
-0.01(-0.15%)
Aug 18, 2017
9.033
9.043
8.994
9.034
7,426
-0.05(-0.50%)
Aug 17, 2017
9.089
9.099
9.073
9.079
10,121
-0.03(-0.36%)
Aug 16, 2017
9.093
9.139
9.079
9.112
16,976
+0.11(+1.17%)
Aug 15, 2017
8.967
9.027
8.961
9.007
7,792
+0.05(+0.59%)
Aug 14, 2017
8.816
8.980
8.816
8.954
13,500
+0.06(+0.67%)
Aug 11, 2017
8.901
8.901
8.572
8.895
26,178
+0.03(+0.30%)
Aug 10, 2017
8.915
8.915
8.730
8.868
91,436
-0.18(-1.97%)
Aug 09, 2017
9.027
9.086
8.987
9.047
9,424
-0.07(-0.80%)
Aug 08, 2017
9.112
9.343
9.112
9.119
19,840
-0.01(-0.14%)
Aug 07, 2017
9.119
9.145
9.112
9.132
8,489
-0.05(-0.50%)
Aug 04, 2017
9.231
9.231
9.132
9.178
3,086
-0.01(-0.13%)
Aug 03, 2017
9.172
9.205
9.165
9.190
5,831
-0.00(-0.02%)
Aug 02, 2017
9.225
9.225
9.178
9.192
3,891
-0.01(-0.14%)
Aug 01, 2017
9.231
9.231
9.158
9.205
12,369
-0.01(-0.07%)
Jul 31, 2017
9.047
9.218
9.047
9.211
21,073
+0.06(+0.65%)
Jul 28, 2017
9.251
9.251
9.093
9.152
7,035
-0.03(-0.29%)
Jul 27, 2017
9.033
9.177
9.033
9.178
17,381
+0.15(+1.61%)
Jul 26, 2017
9.165
9.165
9.027
9.033
53,558
-0.09(-0.94%)
Jul 25, 2017
9.152
9.165
9.079
9.119
17,337
-0.01(-0.14%)
Jul 24, 2017
9.198
9.205
9.131
9.132
7,827
-0.07(-0.79%)
Jul 21, 2017
9.231
9.244
9.198
9.205
37,766
-0.08(-0.85%)
Jul 20, 2017
9.251
9.297
9.251
9.284
12,417
+0.03(+0.34%)
Jul 19, 2017
9.264
9.264
9.238
9.253
7,105
+0.01(+0.09%)
Jul 18, 2017
9.238
9.244
9.221
9.244
5,731
+0.00(+0.02%)
Jul 17, 2017
9.257
9.277
9.231
9.242
12,769
-0.01(-0.09%)
Jul 14, 2017
9.264
9.264
9.219
9.251
6,914
-0.01(-0.14%)
Jul 13, 2017
9.251
9.317
9.231
9.264
10,576
+0.07(+0.72%)
Jul 12, 2017
9.206
9.258
9.198
9.198
13,702
+0.03(+0.29%)
Jul 11, 2017
9.231
9.231
9.152
9.172
6,407
-0.04(-0.43%)
Jul 10, 2017
9.106
9.258
9.106
9.211
18,247
+0.11(+1.23%)
Jul 07, 2017
9.079
9.112
9.066
9.100
9,061
-0.02(-0.21%)
Jul 06, 2017
9.086
9.140
9.086
9.119
6,607
-0.04(-0.43%)
Jul 05, 2017
9.119
9.244
9.099
9.159
56,719
+0.04(+0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.