Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Irish Investment Fund
(NY:
IRL
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EST, Feb 27, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
7.988
7.988
7.787
7.854
27,563
-0.03(-0.38%)
Sep 27, 2018
7.898
7.898
7.794
7.884
3,565
-0.01(-0.19%)
Sep 26, 2018
7.876
8.012
7.774
7.898
15,980
+0.04(+0.57%)
Sep 25, 2018
7.798
7.864
7.798
7.854
11,653
-0.03(-0.38%)
Sep 24, 2018
7.830
7.965
7.806
7.884
7,688
-0.04(-0.47%)
Sep 21, 2018
7.965
7.965
7.898
7.921
7,529
-0.05(-0.64%)
Sep 20, 2018
7.950
7.972
7.906
7.972
21,778
+0.09(+1.12%)
Sep 19, 2018
7.841
7.891
7.822
7.883
20,809
+0.01(+0.17%)
Sep 18, 2018
7.877
7.877
7.848
7.870
21,351
-0.01(-0.09%)
Sep 17, 2018
7.855
7.920
7.843
7.877
7,524
+0.01(+0.09%)
Sep 14, 2018
7.870
7.884
7.855
7.870
5,110
+0.01(+0.09%)
Sep 13, 2018
7.834
7.870
7.834
7.863
2,723
+0.03(+0.37%)
Sep 12, 2018
7.887
7.887
7.797
7.834
11,070
+0.01(+0.15%)
Sep 11, 2018
7.819
7.848
7.776
7.822
9,328
+0.03(+0.41%)
Sep 10, 2018
7.812
7.841
7.790
7.790
2,826
-0.03(-0.37%)
Sep 07, 2018
7.891
7.928
7.819
7.819
5,524
-0.11(-1.37%)
Sep 06, 2018
7.940
7.949
7.913
7.928
13,016
-0.05(-0.64%)
Sep 05, 2018
7.986
7.986
7.928
7.978
7,588
-0.01(-0.09%)
Sep 04, 2018
7.957
7.993
7.935
7.986
17,087
+0.01(+0.18%)
Aug 31, 2018
7.971
7.971
7.971
0
+0.01(+0.09%)
Aug 30, 2018
7.978
7.978
7.964
7.964
3,625
-0.04(-0.45%)
Aug 29, 2018
8.029
8.029
7.971
8.000
48,566
+0.02(+0.27%)
Aug 28, 2018
8.022
8.022
7.971
7.978
45,724
+0.00(+0.00%)
Aug 27, 2018
8.041
8.041
7.960
7.978
50,926
+0.02(+0.23%)
Aug 24, 2018
7.964
7.986
7.949
7.960
25,276
+0.11(+1.43%)
Aug 23, 2018
7.855
7.935
7.790
7.848
14,667
-0.05(-0.64%)
Aug 22, 2018
7.949
7.949
7.747
7.899
73,230
+0.01(+0.18%)
Aug 21, 2018
7.870
7.971
7.870
7.884
33,946
+0.06(+0.74%)
Aug 20, 2018
7.739
7.898
7.739
7.826
8,152
+0.04(+0.46%)
Aug 17, 2018
7.783
7.826
7.711
7.790
7,734
-0.04(-0.46%)
Aug 16, 2018
7.783
7.826
7.776
7.826
2,309
+0.07(+0.86%)
Aug 15, 2018
7.783
7.815
7.691
7.759
17,295
-0.10(-1.22%)
Aug 14, 2018
7.864
7.866
7.855
7.855
2,540
+0.05(+0.64%)
Aug 13, 2018
7.942
7.942
7.805
7.805
13,240
-0.14(-1.72%)
Aug 10, 2018
8.022
8.029
7.942
7.942
30,939
-0.11(-1.38%)
Aug 09, 2018
8.000
8.054
8.000
8.054
3,002
+0.02(+0.30%)
Aug 08, 2018
8.044
8.109
8.029
8.029
10,519
+0.02(+0.27%)
Aug 07, 2018
8.044
8.044
7.993
8.007
31,345
+0.01(+0.18%)
Aug 06, 2018
8.000
8.017
7.986
7.993
28,290
-0.04(-0.54%)
Aug 03, 2018
8.036
8.036
7.993
8.036
21,409
+0.01(+0.09%)
Aug 02, 2018
8.012
8.083
7.989
8.029
18,070
-0.08(-0.98%)
Aug 01, 2018
8.101
8.145
8.101
8.109
10,368
-0.04(-0.44%)
Jul 31, 2018
8.145
8.159
8.138
8.145
33,134
+0.01(+0.18%)
Jul 30, 2018
8.174
8.178
8.130
8.130
60,231
-0.06(-0.71%)
Jul 27, 2018
8.167
8.203
8.101
8.188
51,658
-0.03(-0.35%)
Jul 26, 2018
8.217
8.236
8.217
8.217
62,977
+0.07(+0.80%)
Jul 25, 2018
8.152
8.174
8.116
8.152
25,008
-0.02(-0.27%)
Jul 24, 2018
8.188
8.188
8.174
8.174
8,669
-0.04(-0.48%)
Jul 23, 2018
8.326
8.326
8.203
8.214
20,565
-0.11(-1.35%)
Jul 20, 2018
8.326
8.340
8.326
8.326
10,674
-0.01(-0.12%)
Jul 19, 2018
8.362
8.414
8.326
8.336
6,041
-0.04(-0.53%)
Jul 18, 2018
8.377
8.398
8.367
8.380
8,379
-0.01(-0.13%)
Jul 17, 2018
8.369
8.406
8.369
8.391
2,640
+0.04(+0.48%)
Jul 16, 2018
8.417
8.420
8.341
8.351
16,842
-0.09(-1.08%)
Jul 13, 2018
8.349
8.442
8.333
8.442
31,155
+0.04(+0.53%)
Jul 12, 2018
8.362
8.398
8.362
8.398
14,127
+0.02(+0.26%)
Jul 11, 2018
8.362
8.398
8.362
8.377
6,076
-0.01(-0.17%)
Jul 10, 2018
8.398
8.398
8.340
8.391
13,805
-0.01(-0.17%)
Jul 09, 2018
8.478
8.478
8.406
8.406
3,401
-0.01(-0.09%)
Jul 06, 2018
8.436
8.436
8.387
8.413
34,666
+0.00(+0.00%)
Jul 05, 2018
8.348
8.413
8.348
8.413
1,816
+0.07(+0.87%)
Jul 03, 2018
8.340
8.340
8.340
0
-0.07(-0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.