Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Irish Investment Fund
(NY:
IRL
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EST, Feb 27, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
6.661
6.771
6.661
6.700
13,921
+0.05(+0.71%)
Sep 27, 2019
6.653
6.697
6.631
6.653
16,864
+0.01(+0.12%)
Sep 26, 2019
6.677
6.689
6.606
6.645
14,116
-0.03(-0.47%)
Sep 25, 2019
6.716
6.872
6.677
6.677
10,160
-0.02(-0.23%)
Sep 24, 2019
6.708
6.831
6.692
6.692
3,368
+0.02(+0.23%)
Sep 23, 2019
6.739
6.755
6.677
6.677
13,086
-0.05(-0.70%)
Sep 20, 2019
6.758
6.758
6.724
6.724
511
-0.05(-0.81%)
Sep 19, 2019
6.810
6.810
6.724
6.778
12,637
+0.05(+0.77%)
Sep 18, 2019
6.735
6.769
6.707
6.726
6,134
+0.00(+0.06%)
Sep 17, 2019
6.684
6.777
6.684
6.723
4,252
+0.02(+0.35%)
Sep 16, 2019
6.630
6.746
6.630
6.699
11,613
+0.02(+0.29%)
Sep 13, 2019
6.668
6.680
6.635
6.680
3,623
+0.07(+1.11%)
Sep 12, 2019
6.614
6.668
6.607
6.607
7,442
-0.01(-0.12%)
Sep 11, 2019
6.645
6.661
6.576
6.614
19,777
+0.02(+0.35%)
Sep 10, 2019
6.577
6.614
6.504
6.591
5,417
+0.05(+0.71%)
Sep 09, 2019
6.537
6.545
6.514
6.545
8,797
+0.08(+1.32%)
Sep 06, 2019
6.568
6.568
6.448
6.460
15,271
-0.11(-1.65%)
Sep 05, 2019
6.599
6.624
6.344
6.568
19,965
+0.04(+0.59%)
Sep 04, 2019
6.491
6.529
6.491
6.529
15,627
+0.18(+2.80%)
Sep 03, 2019
6.406
6.460
6.344
6.352
12,992
-0.05(-0.84%)
Aug 30, 2019
6.475
6.475
6.406
6.406
3,364
-0.08(-1.19%)
Aug 29, 2019
6.344
6.491
6.251
6.483
21,620
+0.20(+3.20%)
Aug 28, 2019
6.298
6.313
6.255
6.282
3,662
-0.05(-0.74%)
Aug 27, 2019
6.321
6.365
6.259
6.329
7,601
-0.01(-0.23%)
Aug 26, 2019
6.383
6.491
6.344
6.344
7,556
+0.05(+0.86%)
Aug 23, 2019
6.290
6.322
6.290
6.290
2,329
+0.00(+0.00%)
Aug 22, 2019
6.359
6.457
6.290
6.290
3,192
-0.08(-1.30%)
Aug 21, 2019
6.387
6.387
6.349
6.372
2,862
+0.05(+0.82%)
Aug 20, 2019
6.390
6.390
6.321
6.321
1,208
-0.01(-0.09%)
Aug 19, 2019
6.370
6.375
6.298
6.327
3,966
+0.04(+0.58%)
Aug 16, 2019
6.274
6.336
6.274
6.290
2,588
+0.02(+0.37%)
Aug 15, 2019
6.267
6.267
6.267
6.267
173
+0.00(+0.00%)
Aug 14, 2019
6.383
6.398
6.267
6.267
23,428
-0.10(-1.59%)
Aug 13, 2019
6.491
6.491
6.344
6.368
6,315
-0.05(-0.83%)
Aug 12, 2019
6.367
6.491
6.367
6.421
1,977
+0.05(+0.73%)
Aug 09, 2019
6.344
6.398
6.336
6.375
11,259
-0.02(-0.24%)
Aug 08, 2019
6.352
6.437
6.352
6.390
4,255
+0.04(+0.61%)
Aug 07, 2019
6.350
6.391
6.213
6.352
13,372
-0.06(-0.96%)
Aug 06, 2019
6.390
6.413
6.390
6.413
11,674
-0.02(-0.24%)
Aug 05, 2019
6.607
6.607
6.298
6.429
24,876
-0.28(-4.15%)
Aug 02, 2019
6.746
6.746
6.668
6.707
2,458
+0.04(+0.58%)
Aug 01, 2019
6.684
6.684
6.668
6.668
8,192
-0.02(-0.35%)
Jul 31, 2019
6.800
6.804
6.650
6.692
25,144
-0.11(-1.59%)
Jul 30, 2019
6.862
6.884
6.800
6.800
4,897
-0.08(-1.12%)
Jul 29, 2019
6.892
6.911
6.877
6.877
8,518
-0.02(-0.22%)
Jul 26, 2019
6.971
6.971
6.877
6.892
15,141
-0.01(-0.13%)
Jul 25, 2019
6.885
6.985
6.885
6.902
22,907
+0.04(+0.63%)
Jul 24, 2019
6.832
6.864
6.832
6.858
4,083
-0.00(-0.05%)
Jul 23, 2019
6.885
6.885
6.862
6.862
2,914
+0.05(+0.68%)
Jul 22, 2019
6.800
6.824
6.800
6.815
3,045
-0.01(-0.11%)
Jul 19, 2019
6.807
6.838
6.800
6.823
6,341
+0.01(+0.11%)
Jul 18, 2019
6.815
6.865
6.807
6.815
9,042
-0.05(-0.68%)
Jul 17, 2019
6.906
6.906
6.800
6.862
11,474
-0.03(-0.45%)
Jul 16, 2019
6.900
6.900
6.892
6.892
1,168
-0.02(-0.27%)
Jul 15, 2019
6.912
6.939
6.902
6.911
6,280
+0.03(+0.50%)
Jul 12, 2019
6.884
6.930
6.838
6.877
14,235
-0.03(-0.45%)
Jul 11, 2019
6.958
6.958
6.903
6.908
19,200
-0.04(-0.62%)
Jul 10, 2019
6.951
6.951
117
+0.00(+0.00%)
Jul 09, 2019
6.954
6.993
6.951
6.951
12,399
-0.04(-0.60%)
Jul 08, 2019
7.016
7.070
6.993
6.993
4,529
-0.03(-0.44%)
Jul 05, 2019
6.954
7.047
6.954
7.024
3,494
-0.01(-0.11%)
Jul 03, 2019
7.055
7.078
6.892
7.032
29,248
-0.01(-0.11%)
Jul 02, 2019
6.993
7.055
6.993
7.039
3,085
+0.08(+1.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.