Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	28.21	28.35	28.09	28.26	415,705	-0.07(-0.24%)
Sep 27, 2012	28.12	28.39	28.04	28.33	402,563	+0.31(+1.10%)
Sep 26, 2012	28.25	28.25	27.86	28.02	470,958	-0.18(-0.65%)
Sep 25, 2012	28.67	28.67	28.18	28.20	436,874	-0.35(-1.23%)
Sep 24, 2012	28.59	28.63	28.50	28.55	437,220	-0.16(-0.55%)
Sep 21, 2012	28.80	28.88	28.70	28.71	580,651	+0.05(+0.16%)
Sep 20, 2012	28.63	28.69	28.50	28.66	412,716	-0.13(-0.46%)
Sep 19, 2012	28.76	28.86	28.66	28.80	487,500	+0.11(+0.38%)
Sep 18, 2012	28.74	28.75	28.62	28.69	799,111	-0.11(-0.38%)
Sep 17, 2012	28.86	28.90	28.74	28.80	605,023	-0.15(-0.52%)
Sep 14, 2012	28.82	29.11	28.82	28.95	465,578	+0.20(+0.71%)
Sep 13, 2012	28.46	28.85	28.33	28.74	659,962	+0.30(+1.07%)
Sep 12, 2012	28.44	28.52	28.36	28.44	488,210	+0.07(+0.24%)
Sep 11, 2012	28.33	28.42	28.31	28.37	798,523	+0.03(+0.11%)
Sep 10, 2012	28.43	28.50	28.33	28.34	480,541	-0.11(-0.40%)
Sep 07, 2012	28.36	28.51	28.33	28.45	1,774,265	+0.12(+0.43%)
Sep 06, 2012	27.92	28.35	27.92	28.33	336,928	+0.59(+2.11%)
Sep 05, 2012	27.81	27.86	27.68	27.74	249,063	-0.07(-0.24%)
Sep 04, 2012	27.73	27.88	27.53	27.81	393,597	+0.07(+0.25%)
Aug 31, 2012	27.77	27.81	27.47	27.74	297,648	+0.20(+0.71%)
Aug 30, 2012	27.64	27.66	27.48	27.55	525,606	-0.22(-0.78%)
Aug 29, 2012	27.72	27.83	27.64	27.77	391,595	+0.08(+0.28%)
Aug 27, 2012	27.86	27.86	27.64	27.69	380,450	-0.03(-0.10%)
Aug 24, 2012	27.52	27.77	27.50	27.72	1,153,814	+0.14(+0.49%)
Aug 23, 2012	27.69	27.69	27.49	27.58	517,548	-0.15(-0.56%)
Aug 22, 2012	27.64	27.78	27.58	27.73	630,484	+0.02(+0.08%)
Aug 21, 2012	27.83	27.92	27.63	27.71	1,927,551	+0.01(+0.03%)
Aug 20, 2012	27.80	27.83	27.60	27.70	833,792	-0.16(-0.57%)
Aug 17, 2012	27.78	27.87	27.74	27.86	807,674	+0.12(+0.44%)
Aug 16, 2012	27.51	27.79	27.46	27.74	426,593	+0.23(+0.84%)
Aug 15, 2012	27.36	27.54	27.36	27.51	673,209	+0.11(+0.40%)
Aug 14, 2012	27.57	27.57	27.31	27.40	2,131,913	-0.01(-0.03%)
Aug 13, 2012	27.43	27.44	27.20	27.41	356,063	-0.03(-0.12%)
Aug 10, 2012	27.32	27.45	27.25	27.44	244,944	-0.02(-0.08%)
Aug 09, 2012	27.45	27.53	27.39	27.46	393,745	-0.01(-0.03%)
Aug 08, 2012	27.37	27.52	27.34	27.47	472,520	+0.00(+0.00%)
Aug 07, 2012	27.35	27.58	27.34	27.47	789,325	+0.32(+1.17%)
Aug 06, 2012	27.11	27.25	27.10	27.15	611,292	+0.08(+0.28%)
Aug 03, 2012	26.97	27.14	26.92	27.08	1,229,937	+0.57(+2.16%)
Aug 02, 2012	26.43	26.69	26.30	26.51	1,812,030	-0.11(-0.43%)
Aug 01, 2012	26.95	26.97	26.58	26.62	2,743,490	-0.19(-0.69%)
Jul 31, 2012	26.94	27.04	26.80	26.81	357,062	-0.19(-0.69%)
Jul 30, 2012	27.10	27.20	26.92	26.99	340,907	-0.12(-0.43%)
Jul 27, 2012	26.74	27.21	26.70	27.11	1,562,323	+0.52(+1.96%)
Jul 26, 2012	26.51	26.64	26.34	26.59	670,849	+0.45(+1.73%)
Jul 25, 2012	26.16	26.26	25.98	26.13	1,014,996	+0.10(+0.38%)
Jul 24, 2012	26.42	26.42	25.89	26.03	601,514	-0.34(-1.31%)
Jul 23, 2012	26.24	26.45	26.07	26.38	400,501	-0.31(-1.17%)
Jul 20, 2012	26.86	26.88	26.68	26.69	2,723,939	-0.39(-1.42%)
Jul 19, 2012	27.03	27.16	26.89	27.08	698,835	+0.13(+0.49%)
Jul 18, 2012	26.67	27.04	26.63	26.95	741,424	+0.24(+0.88%)
Jul 17, 2012	26.67	26.76	26.32	26.71	1,901,148	+0.20(+0.74%)
Jul 16, 2012	26.57	26.63	26.40	26.51	371,058	-0.13(-0.49%)
Jul 13, 2012	26.32	26.68	26.32	26.65	1,336,436	+0.39(+1.49%)
Jul 12, 2012	26.10	26.37	25.93	26.26	2,426,307	-0.06(-0.22%)
Jul 11, 2012	26.46	26.52	26.16	26.32	1,059,501	-0.13(-0.48%)
Jul 10, 2012	26.90	26.93	26.33	26.44	486,585	-0.29(-1.07%)
Jul 09, 2012	26.83	26.86	26.61	26.73	388,093	-0.13(-0.47%)
Jul 06, 2012	26.97	27.00	26.70	26.86	653,620	-0.38(-1.38%)
Jul 05, 2012	27.18	27.34	27.04	27.23	1,701,406	+0.03(+0.10%)
Jul 03, 2012	26.98	27.23	26.96	27.20	1,597,151	+0.25(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.