Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	35.72	36.09	35.65	36.02	339,191	-0.05(-0.13%)
Sep 27, 2013	35.98	36.15	35.94	36.06	279,238	-0.16(-0.45%)
Sep 26, 2013	36.04	36.29	36.04	36.22	725,189	+0.23(+0.64%)
Sep 25, 2013	36.13	36.19	35.96	35.99	730,967	-0.08(-0.22%)
Sep 24, 2013	36.08	36.30	35.92	36.07	449,575	+0.03(+0.08%)
Sep 23, 2013	36.22	36.30	35.85	36.04	701,564	-0.25(-0.68%)
Sep 20, 2013	36.67	36.67	36.27	36.29	502,645	-0.32(-0.87%)
Sep 19, 2013	36.67	36.73	36.55	36.61	968,734	+0.04(+0.11%)
Sep 18, 2013	36.16	36.60	36.01	36.56	636,256	+0.36(+1.00%)
Sep 17, 2013	36.05	36.23	36.05	36.20	1,145,268	+0.20(+0.55%)
Sep 16, 2013	36.17	36.18	35.96	36.00	623,141	+0.23(+0.63%)
Sep 13, 2013	35.86	35.89	35.59	35.78	1,180,579	+0.05(+0.14%)
Sep 12, 2013	35.86	35.94	35.66	35.73	406,732	-0.09(-0.26%)
Sep 11, 2013	35.70	35.83	35.62	35.82	406,874	+0.11(+0.31%)
Sep 10, 2013	35.61	35.73	35.55	35.71	337,135	+0.30(+0.86%)
Sep 09, 2013	35.09	35.43	35.02	35.41	376,881	+0.44(+1.25%)
Sep 06, 2013	35.09	35.17	34.61	34.97	477,194	+0.02(+0.05%)
Sep 05, 2013	34.89	35.03	34.86	34.95	445,732	+0.11(+0.32%)
Sep 04, 2013	34.55	34.88	34.44	34.84	858,254	+0.32(+0.93%)
Sep 03, 2013	34.58	34.83	34.30	34.52	1,045,085	+0.24(+0.71%)
Aug 30, 2013	34.58	34.58	34.22	34.28	799,678	-0.26(-0.76%)
Aug 29, 2013	34.27	34.68	34.26	34.54	360,407	+0.18(+0.52%)
Aug 28, 2013	34.26	34.47	34.20	34.36	368,214	+0.10(+0.30%)
Aug 27, 2013	34.51	34.62	34.22	34.26	518,396	-0.63(-1.82%)
Aug 26, 2013	34.98	35.14	34.83	34.89	664,807	-0.03(-0.09%)
Aug 23, 2013	34.91	34.95	34.69	34.92	771,556	+0.11(+0.32%)
Aug 22, 2013	34.49	34.99	34.48	34.81	1,079,107	+0.36(+1.05%)
Aug 21, 2013	34.47	34.74	34.37	34.45	685,544	-0.19(-0.56%)
Aug 20, 2013	34.32	34.73	34.32	34.64	3,258,083	+0.33(+0.96%)
Aug 19, 2013	34.38	34.59	34.30	34.31	446,959	-0.17(-0.51%)
Aug 16, 2013	34.46	34.66	34.46	34.49	356,990	-0.05(-0.15%)
Aug 15, 2013	34.84	34.86	34.47	34.54	468,491	-0.62(-1.77%)
Aug 14, 2013	35.40	35.40	35.16	35.16	280,852	-0.26(-0.73%)
Aug 13, 2013	35.44	35.47	35.17	35.42	482,485	+0.04(+0.10%)
Aug 12, 2013	35.19	35.45	35.13	35.38	523,509	-0.01(-0.03%)
Aug 09, 2013	35.36	35.51	35.29	35.39	348,776	-0.03(-0.08%)
Aug 08, 2013	35.39	35.48	35.23	35.42	230,531	+0.21(+0.59%)
Aug 07, 2013	35.32	35.39	35.10	35.21	261,959	-0.25(-0.70%)
Aug 06, 2013	35.64	35.71	35.40	35.46	312,598	-0.26(-0.73%)
Aug 05, 2013	35.66	35.75	35.61	35.72	466,236	+0.01(+0.04%)
Aug 02, 2013	35.61	35.72	35.49	35.71	427,456	+0.06(+0.18%)
Aug 01, 2013	35.03	35.69	35.03	35.65	641,356	+0.66(+1.89%)
Jul 31, 2013	34.97	35.22	34.97	34.98	398,669	+0.16(+0.45%)
Jul 30, 2013	34.84	34.89	34.71	34.83	362,638	+0.12(+0.34%)
Jul 29, 2013	34.69	34.91	34.63	34.71	352,539	-0.15(-0.42%)
Jul 26, 2013	34.64	34.86	34.57	34.86	388,248	+0.00(+0.00%)
Jul 25, 2013	34.69	34.92	34.63	34.86	1,465,778	+0.18(+0.53%)
Jul 24, 2013	34.99	35.00	34.63	34.67	423,558	-0.18(-0.51%)
Jul 23, 2013	35.09	35.09	34.83	34.85	1,275,342	-0.17(-0.49%)
Jul 22, 2013	34.97	35.06	34.93	35.02	551,704	+0.07(+0.21%)
Jul 19, 2013	34.87	34.96	34.81	34.95	606,648	+0.05(+0.13%)
Jul 18, 2013	34.80	34.97	34.75	34.90	600,720	+0.23(+0.65%)
Jul 17, 2013	34.72	34.77	34.60	34.68	492,738	+0.11(+0.32%)
Jul 16, 2013	34.84	34.86	34.51	34.57	549,090	-0.24(-0.70%)
Jul 15, 2013	34.85	34.88	34.72	34.81	611,865	+0.04(+0.12%)
Jul 12, 2013	34.65	34.81	34.61	34.77	689,796	+0.11(+0.32%)
Jul 11, 2013	34.59	34.67	34.46	34.66	1,565,277	+0.52(+1.53%)
Jul 10, 2013	34.09	34.20	33.97	34.13	424,738	+0.08(+0.23%)
Jul 09, 2013	34.00	34.11	33.89	34.06	1,188,901	+0.26(+0.76%)
Jul 08, 2013	33.84	33.93	33.75	33.80	621,091	+0.13(+0.38%)
Jul 05, 2013	33.55	33.68	33.27	33.67	282,256	+0.39(+1.17%)
Jul 03, 2013	33.10	33.36	33.07	33.28	290,006	+0.04(+0.11%)
Jul 02, 2013	33.34	33.50	33.11	33.24	523,243	-0.10(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.