Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock New York Municipal Income Trust
(NY:
BNY
)
10.53
+0.01 (+0.10%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2002
6.720
6.837
6.720
6.837
30,089
+0.08(+1.18%)
Sep 27, 2002
6.692
6.757
6.692
6.757
26,035
+0.05(+0.70%)
Sep 26, 2002
6.701
6.743
6.687
6.710
35,851
+0.04(+0.63%)
Sep 25, 2002
6.654
6.678
6.612
6.668
43,534
+0.06(+0.85%)
Sep 24, 2002
6.617
6.649
6.593
6.612
86,001
-0.04(-0.63%)
Sep 23, 2002
6.673
6.720
6.631
6.654
76,824
-0.02(-0.35%)
Sep 20, 2002
6.701
6.701
6.654
6.678
33,717
-0.02(-0.35%)
Sep 19, 2002
6.724
6.748
6.701
6.701
39,479
-0.04(-0.63%)
Sep 18, 2002
6.790
6.813
6.738
6.743
42,040
-0.05(-0.69%)
Sep 17, 2002
6.715
6.790
6.715
6.790
43,747
+0.07(+1.12%)
Sep 16, 2002
6.687
6.748
6.631
6.715
39,479
-0.02(-0.35%)
Sep 13, 2002
6.673
6.738
6.659
6.738
33,290
+0.08(+1.27%)
Sep 12, 2002
6.645
6.710
6.635
6.654
24,968
-0.03(-0.49%)
Sep 11, 2002
6.724
6.724
6.678
6.687
37,131
-0.07(-1.04%)
Sep 10, 2002
6.795
6.809
6.757
6.757
12,804
+0.00(+0.00%)
Sep 09, 2002
6.738
6.813
6.738
6.757
23,901
-0.02(-0.35%)
Sep 06, 2002
6.743
6.781
6.706
6.781
56,551
-0.01(-0.21%)
Sep 05, 2002
6.729
6.795
6.729
6.795
19,206
+0.01(+0.14%)
Sep 04, 2002
6.678
6.785
6.678
6.785
36,491
+0.06(+0.91%)
Sep 03, 2002
6.706
6.738
6.678
6.724
29,449
+0.01(+0.21%)
Aug 30, 2002
6.767
6.767
6.687
6.710
10,243
-0.01(-0.14%)
Aug 29, 2002
6.734
6.776
6.720
6.720
149,381
-0.01(-0.21%)
Aug 28, 2002
6.682
6.734
6.682
6.734
14,084
+0.10(+1.48%)
Aug 27, 2002
6.748
6.748
6.621
6.635
52,496
-0.11(-1.67%)
Aug 26, 2002
6.701
6.748
6.678
6.748
28,169
+0.06(+0.84%)
Aug 23, 2002
6.635
6.701
6.635
6.692
1,152,370
+0.06(+0.85%)
Aug 22, 2002
6.654
6.706
6.617
6.635
70,209
-0.00(-0.07%)
Aug 21, 2002
6.701
6.701
6.607
6.640
64,447
-0.06(-0.91%)
Aug 20, 2002
6.724
6.743
6.701
6.701
14,938
-0.07(-0.97%)
Aug 16, 2002
6.724
6.771
6.673
6.767
21,340
+0.03(+0.49%)
Aug 15, 2002
6.701
6.748
6.682
6.734
17,712
+0.06(+0.84%)
Aug 14, 2002
6.617
6.710
6.598
6.678
36,491
+0.05(+0.71%)
Aug 13, 2002
6.659
6.659
6.598
6.631
26,675
-0.07(-1.05%)
Aug 12, 2002
6.678
6.734
6.678
6.701
12,163
-0.01(-0.14%)
Aug 07, 2002
6.748
6.767
6.678
6.710
41,826
-0.01(-0.21%)
Aug 06, 2002
6.753
6.753
6.682
6.724
28,382
+0.00(+0.00%)
Aug 05, 2002
6.748
6.753
6.701
6.724
39,906
-0.00(-0.07%)
Aug 02, 2002
6.659
6.729
6.654
6.729
22,620
+0.07(+0.98%)
Aug 01, 2002
6.673
6.701
6.640
6.663
30,943
+0.01(+0.14%)
Jul 31, 2002
6.607
6.654
6.607
6.654
13,871
+0.05(+0.78%)
Jul 30, 2002
6.560
6.603
6.542
6.603
27,315
+0.04(+0.64%)
Jul 29, 2002
6.537
6.584
6.457
6.560
38,625
+0.03(+0.50%)
Jul 26, 2002
6.429
6.551
6.429
6.528
36,278
+0.07(+1.16%)
Jul 25, 2002
6.551
6.551
6.453
6.453
30,943
-0.10(-1.50%)
Jul 24, 2002
6.546
6.560
6.467
6.551
36,278
-0.01(-0.14%)
Jul 23, 2002
6.570
6.603
6.560
6.560
46,735
-0.01(-0.14%)
Jul 22, 2002
6.570
6.612
6.570
6.570
23,687
-0.01(-0.21%)
Jul 19, 2002
6.588
6.603
6.570
6.584
44,174
-0.06(-0.85%)
Jul 17, 2002
6.635
6.696
6.588
6.640
30,729
-0.11(-1.60%)
Jul 12, 2002
6.678
6.748
6.659
6.748
17,925
+0.02(+0.35%)
Jul 11, 2002
6.710
6.743
6.701
6.724
17,498
-0.07(-1.03%)
Jul 10, 2002
6.701
6.795
6.701
6.795
27,102
+0.10(+1.47%)
Jul 09, 2002
6.678
6.701
6.678
6.696
18,565
-0.00(-0.07%)
Jul 08, 2002
6.654
6.701
6.654
6.701
10,670
+0.02(+0.35%)
Jul 05, 2002
6.678
6.678
6.678
6.678
853
+0.02(+0.35%)
Jul 04, 2002
6.654
6.654
6.631
6.654
6,828
+0.00(+0.00%)
Jul 03, 2002
6.654
6.654
6.631
6.654
6,828
+0.04(+0.57%)
Jul 02, 2002
6.579
6.654
6.579
6.617
45,668
+0.04(+0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.