Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock New York Municipal Income Trust
(NY:
BNY
)
10.70
-0.06 (-0.60%)
Streaming Delayed Price
Updated: 2:51 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
7.820
7.837
7.726
7.726
33,080
-0.07(-0.95%)
Sep 29, 2011
7.784
7.826
7.779
7.800
12,542
+0.03(+0.34%)
Sep 28, 2011
7.795
7.837
7.774
7.774
32,632
+0.00(+0.00%)
Sep 27, 2011
7.795
7.805
7.774
7.774
47,844
+0.02(+0.20%)
Sep 26, 2011
7.721
7.763
7.721
7.758
32,666
+0.03(+0.41%)
Sep 23, 2011
7.678
7.726
7.652
7.726
12,778
+0.06(+0.76%)
Sep 22, 2011
7.668
7.689
7.652
7.668
28,268
+0.00(+0.00%)
Sep 21, 2011
7.652
7.684
7.636
7.668
25,753
+0.02(+0.28%)
Sep 20, 2011
7.668
7.721
7.641
7.647
81,916
-0.04(-0.55%)
Sep 19, 2011
7.747
7.758
7.684
7.689
61,562
-0.04(-0.48%)
Sep 16, 2011
7.768
7.768
7.694
7.726
48,615
-0.02(-0.27%)
Sep 15, 2011
7.763
7.763
7.705
7.747
23,427
-0.01(-0.14%)
Sep 14, 2011
7.768
7.784
7.736
7.758
33,478
+0.00(+0.00%)
Sep 13, 2011
7.736
7.774
7.736
7.758
26,154
+0.01(+0.17%)
Sep 12, 2011
7.746
7.804
7.730
7.744
49,509
-0.00(-0.02%)
Sep 09, 2011
7.735
7.756
7.709
7.746
39,744
+0.03(+0.41%)
Sep 08, 2011
7.772
7.777
7.693
7.714
78,475
-0.04(-0.48%)
Sep 07, 2011
7.925
7.925
7.751
7.751
62,103
-0.02(-0.27%)
Sep 06, 2011
7.709
7.772
7.693
7.772
54,714
+0.06(+0.81%)
Sep 02, 2011
7.814
7.819
7.709
7.709
36,848
-0.05(-0.67%)
Sep 01, 2011
7.725
8.388
7.725
7.762
321,030
+0.07(+0.89%)
Aug 31, 2011
7.693
7.725
7.662
7.693
24,842
+0.03(+0.41%)
Aug 30, 2011
7.672
7.683
7.656
7.662
24,895
+0.01(+0.07%)
Aug 29, 2011
7.693
7.698
7.656
7.656
39,526
-0.01(-0.14%)
Aug 26, 2011
7.693
7.698
7.667
7.667
8,152
-0.02(-0.27%)
Aug 25, 2011
7.546
7.714
7.546
7.688
52,234
+0.14(+1.88%)
Aug 24, 2011
7.572
7.677
7.546
7.546
45,176
-0.01(-0.14%)
Aug 23, 2011
7.577
7.625
7.556
7.556
14,199
-0.03(-0.42%)
Aug 22, 2011
7.614
7.653
7.577
7.588
18,648
+0.00(+0.00%)
Aug 19, 2011
7.625
7.658
7.572
7.588
32,217
-0.05(-0.59%)
Aug 18, 2011
7.656
7.656
7.567
7.633
17,863
-0.03(-0.37%)
Aug 17, 2011
7.683
7.719
7.662
7.662
10,545
+0.01(+0.07%)
Aug 16, 2011
7.719
7.719
7.656
7.656
14,750
-0.06(-0.82%)
Aug 15, 2011
7.714
7.762
7.672
7.719
45,657
+0.01(+0.14%)
Aug 12, 2011
7.530
7.767
7.530
7.709
62,981
+0.16(+2.16%)
Aug 11, 2011
7.504
7.546
7.462
7.546
28,962
+0.01(+0.09%)
Aug 10, 2011
7.508
7.556
7.497
7.539
35,476
+0.06(+0.77%)
Aug 09, 2011
7.466
7.633
7.325
7.482
164,866
+0.08(+1.06%)
Aug 08, 2011
7.466
7.466
7.319
7.403
98,462
-0.10(-1.33%)
Aug 05, 2011
7.544
7.544
7.393
7.503
40,239
-0.07(-0.97%)
Aug 04, 2011
7.534
7.576
7.503
7.576
47,191
+0.02(+0.28%)
Aug 03, 2011
7.524
7.576
7.524
7.555
9,973
+0.03(+0.45%)
Aug 02, 2011
7.461
7.534
7.461
7.521
24,308
+0.08(+1.03%)
Aug 01, 2011
7.471
7.503
7.429
7.445
42,670
+0.02(+0.21%)
Jul 29, 2011
7.335
7.429
7.215
7.429
65,060
+0.11(+1.47%)
Jul 28, 2011
7.372
7.377
7.231
7.322
71,975
-0.04(-0.54%)
Jul 27, 2011
7.503
7.503
7.361
7.361
75,694
-0.14(-1.81%)
Jul 26, 2011
7.524
7.560
7.497
7.497
46,608
-0.02(-0.28%)
Jul 25, 2011
7.539
7.539
7.508
7.518
37,764
-0.02(-0.21%)
Jul 22, 2011
7.518
7.544
7.518
7.534
9,755
+0.03(+0.35%)
Jul 21, 2011
7.508
7.539
7.497
7.508
28,687
-0.01(-0.14%)
Jul 20, 2011
7.550
7.550
7.518
7.518
20,906
-0.03(-0.35%)
Jul 19, 2011
7.518
7.550
7.502
7.544
14,535
+0.03(+0.42%)
Jul 18, 2011
7.487
7.518
7.466
7.513
62,976
+0.03(+0.42%)
Jul 15, 2011
7.482
7.503
7.482
7.482
42,796
+0.00(+0.00%)
Jul 14, 2011
7.487
7.497
7.471
7.482
18,419
+0.01(+0.07%)
Jul 13, 2011
7.466
7.476
7.466
7.476
4,264
+0.01(+0.16%)
Jul 12, 2011
7.433
7.465
7.413
7.465
29,383
+0.05(+0.70%)
Jul 11, 2011
7.475
7.485
7.413
7.413
24,129
-0.06(-0.78%)
Jul 08, 2011
7.511
7.517
7.459
7.471
27,795
-0.04(-0.54%)
Jul 07, 2011
7.459
7.511
7.459
7.511
16,661
+0.03(+0.42%)
Jul 06, 2011
7.454
7.506
7.428
7.480
40,253
+0.03(+0.35%)
Jul 05, 2011
7.465
7.465
7.418
7.454
22,886
+0.02(+0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.