Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock New York Municipal Income Trust
(NY:
BNY
)
10.57
-0.05 (-0.46%)
Streaming Delayed Price
Updated: 12:39 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
9.422
9.461
9.422
9.438
38,845
+0.04(+0.41%)
Sep 27, 2018
9.438
9.477
9.399
9.399
17,343
-0.02(-0.17%)
Sep 26, 2018
9.485
9.485
9.415
9.415
21,481
-0.04(-0.41%)
Sep 25, 2018
9.446
9.461
9.446
9.454
54,211
+0.00(+0.00%)
Sep 24, 2018
9.446
9.454
9.407
9.454
43,134
-0.03(-0.33%)
Sep 21, 2018
9.477
9.508
9.469
9.485
38,845
-0.02(-0.25%)
Sep 20, 2018
9.508
9.508
9.477
9.508
59,201
+0.00(+0.00%)
Sep 19, 2018
9.500
9.522
9.485
9.508
35,001
+0.00(+0.00%)
Sep 18, 2018
9.586
9.594
9.500
9.508
35,748
-0.10(-1.05%)
Sep 17, 2018
9.648
9.648
9.601
9.609
38,988
-0.02(-0.24%)
Sep 14, 2018
9.617
9.632
9.617
9.632
20,194
-0.02(-0.16%)
Sep 13, 2018
9.687
9.687
9.648
9.648
17,483
-0.02(-0.21%)
Sep 12, 2018
9.660
9.668
9.614
9.668
27,838
+0.02(+0.24%)
Sep 11, 2018
9.637
9.645
9.606
9.645
34,318
-0.01(-0.08%)
Sep 10, 2018
9.668
9.668
9.637
9.652
44,303
+0.00(+0.00%)
Sep 07, 2018
9.675
9.699
9.621
9.652
35,370
-0.05(-0.48%)
Sep 06, 2018
9.675
9.706
9.645
9.699
73,206
+0.02(+0.24%)
Sep 05, 2018
9.614
9.675
9.614
9.675
66,047
+0.05(+0.56%)
Sep 04, 2018
9.606
9.638
9.606
9.621
88,384
-0.02(-0.24%)
Aug 31, 2018
9.645
9.645
9.645
0
+0.02(+0.26%)
Aug 30, 2018
9.629
9.652
9.606
9.620
25,013
-0.00(-0.01%)
Aug 29, 2018
9.652
9.652
9.621
9.621
10,319
-0.02(-0.24%)
Aug 28, 2018
9.629
9.652
9.621
9.645
26,207
+0.00(+0.00%)
Aug 27, 2018
9.614
9.645
9.598
9.645
18,244
+0.01(+0.08%)
Aug 24, 2018
9.645
9.645
9.590
9.637
46,084
+0.00(+0.00%)
Aug 23, 2018
9.629
9.645
9.621
9.637
31,758
-0.01(-0.08%)
Aug 22, 2018
9.660
9.675
9.606
9.645
30,879
-0.02(-0.19%)
Aug 21, 2018
9.668
9.683
9.660
9.663
15,936
-0.02(-0.21%)
Aug 20, 2018
9.668
9.683
9.668
9.683
8,228
+0.03(+0.32%)
Aug 17, 2018
9.645
9.668
9.645
9.652
15,748
+0.00(+0.00%)
Aug 16, 2018
9.675
9.706
9.645
9.652
50,894
-0.05(-0.56%)
Aug 15, 2018
9.691
9.706
9.652
9.706
33,086
+0.01(+0.14%)
Aug 14, 2018
9.668
9.714
9.668
9.693
29,893
+0.01(+0.14%)
Aug 13, 2018
9.664
9.680
9.657
9.680
6,787
-0.01(-0.08%)
Aug 10, 2018
9.664
9.695
9.649
9.687
12,436
+0.03(+0.32%)
Aug 09, 2018
9.703
9.726
9.649
9.657
71,426
-0.03(-0.32%)
Aug 08, 2018
9.695
9.695
9.664
9.687
10,010
-0.01(-0.08%)
Aug 07, 2018
9.680
9.726
9.657
9.695
20,262
+0.02(+0.16%)
Aug 06, 2018
9.687
9.772
9.660
9.680
35,891
-0.02(-0.16%)
Aug 03, 2018
9.610
9.726
9.610
9.695
32,257
+0.09(+0.96%)
Aug 02, 2018
9.618
9.687
9.603
9.603
42,393
-0.03(-0.32%)
Aug 01, 2018
9.649
9.698
9.618
9.633
37,618
-0.05(-0.56%)
Jul 31, 2018
9.664
9.695
9.664
9.687
16,144
+0.03(+0.32%)
Jul 30, 2018
9.672
9.687
9.649
9.657
22,598
-0.07(-0.71%)
Jul 27, 2018
9.711
9.726
9.695
9.726
17,359
+0.03(+0.33%)
Jul 26, 2018
9.726
9.742
9.692
9.694
21,160
-0.02(-0.25%)
Jul 25, 2018
9.718
9.718
9.626
9.718
53,638
-0.01(-0.08%)
Jul 24, 2018
9.726
9.726
9.695
9.726
17,740
-0.02(-0.16%)
Jul 23, 2018
9.726
9.749
9.726
9.742
16,985
+0.00(+0.00%)
Jul 20, 2018
9.680
9.742
9.680
9.742
33,734
+0.01(+0.06%)
Jul 19, 2018
9.726
9.737
9.703
9.735
47,425
+0.02(+0.18%)
Jul 18, 2018
9.680
9.726
9.579
9.718
50,925
+0.01(+0.09%)
Jul 17, 2018
9.726
9.742
9.680
9.710
42,994
+0.01(+0.15%)
Jul 16, 2018
9.734
9.749
9.695
9.695
12,162
-0.01(-0.10%)
Jul 13, 2018
9.726
9.734
9.705
9.705
13,828
-0.00(-0.02%)
Jul 12, 2018
9.699
9.723
9.686
9.707
15,154
+0.00(+0.00%)
Jul 11, 2018
9.699
9.707
9.692
9.707
17,092
+0.02(+0.24%)
Jul 10, 2018
9.692
9.692
9.676
9.684
63,808
+0.01(+0.08%)
Jul 09, 2018
9.723
9.730
9.653
9.676
98,208
-0.04(-0.40%)
Jul 06, 2018
9.684
9.723
9.684
9.715
73,870
-0.01(-0.08%)
Jul 05, 2018
9.723
9.753
9.707
9.723
26,630
-0.02(-0.24%)
Jul 03, 2018
9.746
9.746
9.746
0
-0.18(-1.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.