Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
GNC Holdings Inc
(NY:
GNC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2012
35.26
37.44
35.22
37.11
2,727,658
+1.89(+5.35%)
Sep 27, 2012
35.06
35.62
34.65
35.23
1,593,297
+0.01(+0.03%)
Sep 26, 2012
35.46
35.46
34.41
35.22
1,882,393
-0.26(-0.72%)
Sep 25, 2012
36.32
36.51
35.40
35.48
1,836,307
-0.88(-2.41%)
Sep 24, 2012
37.38
37.41
36.25
36.35
1,288,218
-1.03(-2.75%)
Sep 21, 2012
37.37
37.71
37.14
37.38
1,581,937
+0.08(+0.20%)
Sep 20, 2012
37.53
37.81
37.24
37.30
1,057,576
-0.37(-0.99%)
Sep 19, 2012
37.35
37.83
36.73
37.68
959,376
+0.27(+0.71%)
Sep 18, 2012
38.22
38.39
37.14
37.41
1,486,073
-0.86(-2.24%)
Sep 17, 2012
38.31
38.65
38.00
38.27
1,362,303
-0.05(-0.12%)
Sep 14, 2012
38.49
38.81
38.10
38.31
1,574,184
-0.18(-0.47%)
Sep 13, 2012
38.35
38.59
38.09
38.49
725,433
+0.22(+0.57%)
Sep 12, 2012
38.11
38.87
38.01
38.28
1,071,506
+0.08(+0.20%)
Sep 11, 2012
38.30
38.30
37.91
38.20
1,185,143
-0.03(-0.07%)
Sep 10, 2012
38.47
38.53
38.01
38.23
893,556
-0.21(-0.55%)
Sep 07, 2012
38.93
38.99
38.26
38.44
1,128,017
-0.31(-0.81%)
Sep 06, 2012
38.33
38.76
37.63
38.75
2,323,023
+0.53(+1.40%)
Sep 05, 2012
37.86
38.33
37.75
38.22
2,365,295
+0.48(+1.26%)
Sep 04, 2012
36.93
37.89
36.93
37.74
1,858,491
+0.74(+2.01%)
Aug 31, 2012
36.73
37.07
36.40
37.00
1,621,606
+0.33(+0.91%)
Aug 30, 2012
35.93
36.92
35.93
36.67
2,042,994
+0.48(+1.32%)
Aug 29, 2012
35.55
36.30
35.55
36.19
2,657,188
+1.40(+4.02%)
Aug 27, 2012
35.05
35.30
34.57
34.79
1,827,526
-0.26(-0.73%)
Aug 24, 2012
34.48
35.26
34.44
35.05
1,976,444
+0.57(+1.66%)
Aug 23, 2012
34.40
34.58
33.71
34.48
2,006,802
+0.12(+0.36%)
Aug 22, 2012
34.14
34.58
33.84
34.35
1,276,582
-0.24(-0.69%)
Aug 21, 2012
34.71
34.87
34.04
34.59
3,519,781
+0.35(+1.03%)
Aug 20, 2012
33.90
34.52
33.83
34.24
2,335,505
+0.19(+0.56%)
Aug 17, 2012
34.32
34.38
33.57
34.05
2,342,670
-0.03(-0.08%)
Aug 16, 2012
34.03
34.55
33.36
34.08
6,247,985
-1.35(-3.82%)
Aug 15, 2012
36.71
37.09
35.06
35.43
4,424,081
-1.31(-3.58%)
Aug 14, 2012
37.13
37.14
36.37
36.74
1,593,710
-0.28(-0.75%)
Aug 13, 2012
36.20
37.14
35.90
37.02
3,662,011
+0.90(+2.51%)
Aug 10, 2012
37.60
37.72
35.26
36.11
8,479,156
-1.20(-3.22%)
Aug 09, 2012
37.29
37.52
36.90
37.31
1,381,538
+0.07(+0.18%)
Aug 08, 2012
37.16
37.80
36.81
37.25
1,282,994
+0.05(+0.13%)
Aug 07, 2012
36.94
37.33
36.81
37.20
1,533,245
+0.54(+1.48%)
Aug 06, 2012
37.49
37.71
36.58
36.66
1,591,147
-0.69(-1.84%)
Aug 03, 2012
37.66
37.91
37.11
37.34
2,033,259
+0.21(+0.56%)
Aug 02, 2012
35.48
37.45
35.39
37.13
2,305,373
+1.18(+3.28%)
Aug 01, 2012
36.92
36.97
35.87
35.95
2,344,048
-0.74(-2.02%)
Jul 31, 2012
37.21
37.65
36.61
36.70
2,405,028
-0.70(-1.88%)
Jul 30, 2012
36.42
37.44
36.15
37.40
2,524,557
+1.01(+2.77%)
Jul 27, 2012
35.73
36.94
35.62
36.39
3,125,356
+1.05(+2.96%)
Jul 26, 2012
39.06
39.06
32.86
35.34
10,160,760
-0.74(-2.06%)
Jul 25, 2012
35.37
37.29
35.36
36.09
3,430,329
+0.55(+1.55%)
Jul 24, 2012
35.73
36.05
34.68
35.53
1,616,299
-0.09(-0.24%)
Jul 23, 2012
35.06
35.83
33.81
35.62
1,487,938
-0.24(-0.66%)
Jul 20, 2012
35.90
36.06
35.53
35.86
820,143
-0.35(-0.97%)
Jul 19, 2012
36.79
36.90
35.50
36.21
1,026,395
-0.40(-1.09%)
Jul 18, 2012
37.89
37.89
36.48
36.61
2,527,829
-0.76(-2.04%)
Jul 17, 2012
37.47
38.39
36.84
37.37
3,291,181
+0.43(+1.16%)
Jul 16, 2012
37.19
37.22
36.55
36.94
2,236,526
-0.44(-1.17%)
Jul 13, 2012
36.63
37.55
36.59
37.38
1,468,183
+0.82(+2.24%)
Jul 12, 2012
36.76
36.93
35.09
36.56
3,471,957
-0.46(-1.24%)
Jul 11, 2012
37.99
37.99
36.48
37.02
2,412,412
-0.97(-2.56%)
Jul 10, 2012
40.14
40.28
37.07
37.99
3,523,130
-1.95(-4.89%)
Jul 09, 2012
40.20
40.57
39.61
39.94
1,133,051
-0.19(-0.47%)
Jul 06, 2012
40.09
40.36
39.81
40.13
1,061,086
-0.28(-0.68%)
Jul 05, 2012
39.65
40.67
39.65
40.41
2,859,341
+0.75(+1.90%)
Jul 03, 2012
39.24
40.29
39.10
39.66
2,222,701
+0.53(+1.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.