Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
GNC Holdings Inc
(NY:
GNC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
19.76
20.19
19.63
20.11
668,411
+0.54(+2.77%)
Sep 29, 2016
19.69
19.80
19.50
19.57
1,283,330
-0.09(-0.45%)
Sep 28, 2016
20.20
20.23
19.62
19.66
1,234,567
-0.30(-1.48%)
Sep 27, 2016
19.60
19.99
19.56
19.96
905,348
+0.36(+1.86%)
Sep 26, 2016
19.83
19.86
19.56
19.59
1,501,601
-0.26(-1.29%)
Sep 23, 2016
19.97
20.32
19.83
19.85
1,171,606
-0.20(-0.98%)
Sep 22, 2016
19.97
20.19
19.90
20.05
2,043,939
+0.11(+0.54%)
Sep 21, 2016
19.96
20.05
19.70
19.94
1,156,941
+0.09(+0.45%)
Sep 20, 2016
20.40
20.44
19.77
19.85
1,205,932
-0.56(-2.75%)
Sep 19, 2016
20.39
20.67
20.16
20.41
1,308,035
+0.19(+0.93%)
Sep 16, 2016
21.03
21.21
20.15
20.22
2,541,598
-0.76(-3.62%)
Sep 15, 2016
20.73
21.11
20.60
20.98
1,546,713
+0.16(+0.76%)
Sep 14, 2016
20.51
20.93
20.34
20.82
1,712,986
+0.41(+2.03%)
Sep 13, 2016
20.31
20.60
20.21
20.41
1,609,679
+0.01(+0.05%)
Sep 12, 2016
20.10
20.46
19.69
20.40
1,584,767
+0.18(+0.87%)
Sep 09, 2016
20.49
20.75
20.08
20.22
1,190,911
-0.38(-1.85%)
Sep 08, 2016
20.67
20.69
20.36
20.61
836,443
-0.12(-0.57%)
Sep 07, 2016
20.59
21.07
20.52
20.72
1,259,385
+0.18(+0.86%)
Sep 06, 2016
20.21
20.76
20.10
20.55
1,586,160
+0.31(+1.54%)
Sep 02, 2016
20.31
20.23
20.23
20.23
1,103,601
-0.07(-0.34%)
Sep 01, 2016
20.54
20.78
19.95
20.30
1,654,568
-0.21(-1.05%)
Aug 31, 2016
19.38
20.91
19.25
20.52
4,277,072
+1.19(+6.16%)
Aug 30, 2016
19.19
19.42
19.08
19.33
867,949
+0.15(+0.76%)
Aug 29, 2016
19.23
19.40
19.02
19.18
1,027,635
+0.01(+0.05%)
Aug 26, 2016
19.45
19.49
19.02
19.17
1,289,319
-0.31(-1.60%)
Aug 25, 2016
19.66
19.72
19.37
19.48
1,238,240
-0.20(-0.99%)
Aug 24, 2016
19.93
20.16
19.61
19.68
1,302,018
-0.23(-1.18%)
Aug 23, 2016
19.64
19.99
19.53
19.91
1,246,565
+0.47(+2.41%)
Aug 22, 2016
19.38
19.67
19.27
19.44
1,064,522
-0.05(-0.25%)
Aug 19, 2016
19.35
19.83
19.23
19.49
1,048,086
+0.15(+0.76%)
Aug 18, 2016
19.17
19.37
19.08
19.35
1,165,726
+0.21(+1.12%)
Aug 17, 2016
19.89
19.92
19.07
19.13
2,307,276
-0.80(-4.01%)
Aug 16, 2016
19.25
20.68
19.12
19.93
4,454,317
+0.69(+3.60%)
Aug 15, 2016
19.00
19.39
18.95
19.24
1,693,987
+0.34(+1.81%)
Aug 12, 2016
18.80
18.95
18.76
18.90
1,533,326
+0.14(+0.73%)
Aug 11, 2016
18.68
19.01
18.49
18.76
1,849,561
+0.18(+0.94%)
Aug 10, 2016
19.04
19.22
18.52
18.59
1,446,149
-0.42(-2.21%)
Aug 09, 2016
19.54
19.69
18.83
19.01
1,968,244
-0.56(-2.84%)
Aug 08, 2016
19.41
19.75
19.39
19.56
2,419,594
+0.21(+1.11%)
Aug 05, 2016
19.00
19.40
18.98
19.35
4,249,552
+0.50(+2.64%)
Aug 04, 2016
19.04
19.25
18.66
18.85
1,350,357
-0.19(-0.97%)
Aug 03, 2016
19.02
19.07
18.46
19.03
2,118,726
-0.03(-0.15%)
Aug 02, 2016
19.37
19.51
19.04
19.06
2,548,212
-0.42(-2.15%)
Aug 01, 2016
19.58
19.78
19.02
19.48
3,245,478
-0.43(-2.16%)
Jul 29, 2016
19.91
20.29
18.84
19.91
5,866,792
+0.13(+0.64%)
Jul 28, 2016
25.75
25.93
19.59
19.79
11,964,924
-6.78(-25.52%)
Jul 27, 2016
27.08
27.25
26.33
26.57
1,825,703
-0.52(-1.91%)
Jul 26, 2016
26.91
27.25
26.83
27.08
897,033
+0.23(+0.87%)
Jul 25, 2016
26.56
26.91
26.44
26.85
956,159
+0.13(+0.47%)
Jul 22, 2016
26.42
26.81
26.33
26.72
915,250
+0.20(+0.77%)
Jul 21, 2016
26.44
26.76
26.23
26.52
744,925
+0.08(+0.30%)
Jul 20, 2016
26.20
26.65
25.93
26.44
593,404
+0.40(+1.54%)
Jul 19, 2016
26.26
26.56
25.91
26.04
571,159
-0.23(-0.89%)
Jul 18, 2016
25.78
26.44
25.39
26.27
1,393,800
+0.51(+1.97%)
Jul 15, 2016
26.08
26.21
25.77
25.77
733,744
-0.19(-0.71%)
Jul 14, 2016
26.21
26.49
25.89
25.95
987,936
-0.04(-0.15%)
Jul 13, 2016
27.27
27.42
25.95
25.99
2,935,913
+0.29(+1.14%)
Jul 12, 2016
25.24
25.80
25.20
25.70
1,247,045
+0.58(+2.29%)
Jul 11, 2016
25.02
25.20
24.92
25.12
959,761
+0.21(+0.86%)
Jul 08, 2016
24.31
25.11
24.12
24.91
1,654,202
+0.79(+3.28%)
Jul 07, 2016
23.87
24.21
23.82
24.12
1,665,068
+0.32(+1.35%)
Jul 06, 2016
23.41
23.95
23.23
23.80
1,302,816
+0.33(+1.41%)
Jul 05, 2016
24.00
24.21
23.06
23.46
1,458,520
-0.76(-3.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.