Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
20+ Year Trsy Bear 1X Direxion
(NY:
TYBS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2017
19.67
51
+0.26(+1.34%)
Sep 21, 2017
19.41
19.41
19.41
0
-0.15(-0.74%)
Sep 20, 2017
19.50
19.55
19.50
19.55
1,603
+0.14(+0.74%)
Sep 18, 2017
19.41
79
+0.16(+0.85%)
Sep 15, 2017
19.24
19.24
19.24
19.24
155
-0.08(-0.42%)
Sep 14, 2017
19.33
19.33
19.33
19.33
219
-0.03(-0.17%)
Sep 13, 2017
19.38
19.38
19.36
19.36
2,384
+0.34(+1.77%)
Sep 08, 2017
19.02
19.02
19.02
0
+0.09(+0.46%)
Sep 07, 2017
18.94
18.94
18.94
18.94
961
-0.21(-1.11%)
Sep 06, 2017
18.94
19.15
18.94
19.15
6,937
-0.06(-0.30%)
Aug 29, 2017
19.21
36
-0.07(-0.35%)
Aug 25, 2017
19.27
51
-0.10(-0.51%)
Aug 18, 2017
19.37
19.37
19.37
0
-0.04(-0.18%)
Aug 17, 2017
19.40
19.41
19.40
19.41
207
-0.24(-1.23%)
Aug 15, 2017
19.65
19.65
19.65
0
+0.20(+1.04%)
Aug 11, 2017
19.45
19.45
19.45
0
-0.05(-0.25%)
Aug 10, 2017
19.50
19.50
19.50
19.50
668
-0.22(-1.12%)
Aug 08, 2017
19.72
19.72
19.72
0
+0.10(+0.49%)
Aug 07, 2017
19.61
19.62
19.61
19.62
1,351
-0.03(-0.15%)
Aug 02, 2017
19.65
19.65
19.65
0
-0.24(-1.21%)
Jul 31, 2017
19.89
19.89
19.89
0
+0.12(+0.58%)
Jul 25, 2017
19.77
19.77
19.77
0
+0.18(+0.93%)
Jul 21, 2017
19.59
19.59
19.59
0
-0.08(-0.39%)
Jul 20, 2017
19.59
19.67
19.59
19.67
6,337
-0.06(-0.31%)
Jul 19, 2017
19.73
19.73
19.73
19.73
320
-0.03(-0.13%)
Jul 18, 2017
19.75
19.75
19.75
19.75
103
-0.17(-0.87%)
Jul 17, 2017
19.95
19.95
19.93
19.93
987
+0.08(+0.42%)
Jul 14, 2017
19.84
19.84
19.84
19.84
1,177
-0.02(-0.08%)
Jul 12, 2017
19.86
19.86
19.86
0
-0.17(-0.86%)
Jul 10, 2017
20.03
20.03
20.03
0
-0.02(-0.10%)
Jul 07, 2017
20.20
20.20
20.05
20.05
1,247
+0.12(+0.63%)
Jul 06, 2017
19.94
19.94
19.93
19.93
415
+0.14(+0.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.