Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Voc Energy Trust
(NY:
VOC
)
4.740
-0.060 (-1.25%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2012
5.386
5.423
5.304
5.389
102,382
+0.01(+0.21%)
Sep 27, 2012
5.371
5.415
5.314
5.377
138,173
+0.06(+1.20%)
Sep 26, 2012
5.348
5.369
5.237
5.314
295,191
-0.05(-0.92%)
Sep 25, 2012
5.458
5.458
5.343
5.363
241,446
-0.04(-0.70%)
Sep 24, 2012
5.444
5.444
5.371
5.400
174,508
-0.08(-1.37%)
Sep 21, 2012
5.481
5.596
5.470
5.475
232,360
-0.07(-1.30%)
Sep 20, 2012
5.556
5.591
5.473
5.548
192,483
+0.00(+0.05%)
Sep 19, 2012
5.510
5.562
5.377
5.545
194,741
+0.05(+1.00%)
Sep 18, 2012
5.490
5.553
5.386
5.490
219,890
+0.00(+0.00%)
Sep 17, 2012
5.441
5.559
5.392
5.490
357,181
+0.05(+0.85%)
Sep 14, 2012
5.322
5.473
5.308
5.444
319,683
+0.11(+2.06%)
Sep 13, 2012
5.351
5.391
5.273
5.334
251,616
+0.01(+0.27%)
Sep 12, 2012
5.374
5.374
5.254
5.319
165,183
+0.02(+0.33%)
Sep 11, 2012
5.447
5.481
5.213
5.302
399,998
-0.13(-2.34%)
Sep 10, 2012
5.343
5.446
5.299
5.429
153,572
+0.12(+2.27%)
Sep 07, 2012
5.230
5.314
5.198
5.309
92,711
+0.08(+1.61%)
Sep 06, 2012
5.227
5.267
5.146
5.224
111,694
+0.02(+0.44%)
Sep 05, 2012
5.158
5.210
5.155
5.201
139,901
+0.05(+0.95%)
Sep 04, 2012
5.175
5.184
5.129
5.152
218,533
-0.03(-0.61%)
Aug 31, 2012
5.227
5.241
5.140
5.184
255,837
-0.02(-0.33%)
Aug 30, 2012
5.247
5.247
5.175
5.201
136,539
-0.03(-0.66%)
Aug 29, 2012
5.259
5.259
5.198
5.236
91,347
-0.01(-0.22%)
Aug 27, 2012
5.224
5.311
5.205
5.247
139,610
+0.02(+0.44%)
Aug 24, 2012
5.198
5.325
5.169
5.224
160,913
+0.03(+0.61%)
Aug 23, 2012
5.230
5.279
5.181
5.192
203,969
-0.05(-0.94%)
Aug 22, 2012
5.322
5.322
5.201
5.242
195,482
-0.08(-1.47%)
Aug 21, 2012
5.386
5.386
5.285
5.319
151,640
-0.06(-1.07%)
Aug 20, 2012
5.360
5.421
5.343
5.377
215,846
-0.00(-0.05%)
Aug 17, 2012
5.230
5.386
5.216
5.380
178,168
+0.14(+2.76%)
Aug 16, 2012
5.242
5.256
5.227
5.236
147,910
-0.01(-0.28%)
Aug 15, 2012
5.239
5.282
5.198
5.250
110,908
+0.02(+0.44%)
Aug 14, 2012
5.256
5.256
5.198
5.227
174,428
-0.02(-0.33%)
Aug 13, 2012
5.296
5.343
5.221
5.244
221,798
-0.06(-1.14%)
Aug 10, 2012
5.285
5.322
5.276
5.305
72,312
-0.02(-0.43%)
Aug 09, 2012
5.314
5.357
5.288
5.328
109,097
+0.02(+0.38%)
Aug 08, 2012
5.334
5.371
5.279
5.308
142,498
-0.03(-0.54%)
Aug 07, 2012
5.279
5.357
5.279
5.337
197,736
+0.08(+1.48%)
Aug 06, 2012
5.299
5.314
5.158
5.259
197,687
-0.02(-0.38%)
Aug 03, 2012
5.236
5.323
5.204
5.279
185,246
+0.11(+2.12%)
Aug 02, 2012
5.213
5.227
5.140
5.169
367,348
-0.12(-2.34%)
Aug 01, 2012
5.343
5.371
5.213
5.293
375,042
-0.08(-1.46%)
Jul 31, 2012
5.487
5.516
5.345
5.371
418,409
-0.10(-1.85%)
Jul 30, 2012
5.470
5.542
5.430
5.473
320,320
+0.01(+0.16%)
Jul 27, 2012
5.551
5.586
5.429
5.464
162,880
-0.00(-0.05%)
Jul 26, 2012
5.660
5.660
5.429
5.467
451,344
-0.31(-5.35%)
Jul 25, 2012
5.920
5.920
5.753
5.776
732,321
-0.10(-1.72%)
Jul 24, 2012
5.906
5.955
5.848
5.877
559,804
-0.01(-0.15%)
Jul 23, 2012
5.848
5.906
5.776
5.886
453,393
-0.02(-0.34%)
Jul 20, 2012
5.946
5.972
5.834
5.906
566,964
+0.04(+0.74%)
Jul 19, 2012
5.868
5.932
5.747
5.862
260,744
+0.03(+0.59%)
Jul 18, 2012
5.834
5.868
5.721
5.828
307,837
+0.03(+0.45%)
Jul 17, 2012
5.631
5.880
5.631
5.802
385,950
+0.17(+3.03%)
Jul 16, 2012
5.631
5.649
5.574
5.631
289,339
+0.04(+0.72%)
Jul 13, 2012
5.608
5.651
5.566
5.591
145,680
+0.03(+0.57%)
Jul 12, 2012
5.646
5.649
5.536
5.559
219,229
-0.04(-0.65%)
Jul 11, 2012
5.533
5.686
5.487
5.596
252,073
+0.09(+1.72%)
Jul 10, 2012
5.545
5.574
5.435
5.501
235,784
+0.03(+0.63%)
Jul 09, 2012
5.441
5.475
5.369
5.467
153,125
+0.08(+1.39%)
Jul 06, 2012
5.360
5.490
5.343
5.392
158,870
-0.06(-1.06%)
Jul 05, 2012
5.501
5.556
5.438
5.449
243,153
-0.04(-0.74%)
Jul 03, 2012
5.487
5.545
5.447
5.490
168,732
+0.05(+0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.