Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Voc Energy Trust
(NY:
VOC
)
4.740
-0.060 (-1.25%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
1.321
1.347
1.321
1.343
100,795
+0.00(+0.00%)
Sep 29, 2015
1.340
1.351
1.307
1.343
31,437
+0.03(+1.93%)
Sep 28, 2015
1.365
1.365
1.296
1.318
122,456
-0.05(-3.98%)
Sep 25, 2015
1.376
1.383
1.369
1.372
25,822
-0.01(-1.05%)
Sep 24, 2015
1.401
1.402
1.365
1.387
46,845
-0.01(-1.04%)
Sep 23, 2015
1.401
1.416
1.387
1.401
149,135
+0.01(+1.05%)
Sep 22, 2015
1.431
1.438
1.383
1.387
39,371
-0.04(-2.81%)
Sep 21, 2015
1.420
1.452
1.369
1.427
110,124
+0.01(+1.03%)
Sep 18, 2015
1.434
1.456
1.412
1.412
101,987
-0.03(-2.27%)
Sep 17, 2015
1.391
1.496
1.391
1.445
73,305
+0.03(+2.32%)
Sep 16, 2015
1.383
1.445
1.383
1.412
116,382
+0.03(+2.11%)
Sep 15, 2015
1.361
1.420
1.329
1.383
128,818
+0.03(+1.85%)
Sep 14, 2015
1.391
1.420
1.332
1.358
102,067
-0.02(-1.56%)
Sep 11, 2015
1.412
1.445
1.365
1.380
54,878
-0.03(-2.32%)
Sep 10, 2015
1.442
1.463
1.391
1.412
60,556
+0.01(+0.52%)
Sep 09, 2015
1.511
1.511
1.380
1.405
185,509
-0.11(-7.43%)
Sep 08, 2015
1.511
1.525
1.496
1.518
38,964
+0.01(+0.97%)
Sep 04, 2015
1.503
1.503
1.503
1.503
9,065
+0.00(+0.24%)
Sep 03, 2015
1.569
1.583
1.467
1.500
66,341
+0.01(+0.49%)
Sep 02, 2015
1.583
1.583
1.489
1.492
66,712
-0.07(-4.21%)
Sep 01, 2015
1.565
1.629
1.540
1.558
138,990
-0.05(-3.39%)
Aug 31, 2015
1.547
1.638
1.525
1.613
195,632
+0.07(+4.24%)
Aug 28, 2015
1.438
1.547
1.423
1.547
84,810
+0.11(+7.60%)
Aug 27, 2015
1.389
1.452
1.378
1.438
77,681
+0.08(+6.18%)
Aug 26, 2015
1.361
1.361
1.307
1.354
82,112
+0.04(+3.33%)
Aug 25, 2015
1.329
1.351
1.310
1.310
92,993
-0.03(-1.97%)
Aug 24, 2015
1.292
1.420
1.292
1.337
319,196
-0.08(-5.84%)
Aug 21, 2015
1.318
1.423
1.318
1.420
123,601
+0.09(+7.14%)
Aug 20, 2015
1.332
1.354
1.249
1.325
461,046
-0.02(-1.62%)
Aug 19, 2015
1.442
1.442
1.318
1.347
222,218
-0.09(-6.33%)
Aug 18, 2015
1.460
1.478
1.438
1.438
66,819
-0.02(-1.25%)
Aug 17, 2015
1.474
1.496
1.423
1.456
138,207
-0.04(-2.68%)
Aug 14, 2015
1.478
1.522
1.463
1.496
59,812
+0.04(+2.49%)
Aug 13, 2015
1.503
1.503
1.445
1.460
180,095
-0.05(-3.37%)
Aug 12, 2015
1.485
1.523
1.478
1.511
171,521
+0.02(+1.47%)
Aug 11, 2015
1.496
1.554
1.460
1.489
320,921
-0.01(-0.49%)
Aug 10, 2015
1.562
1.562
1.485
1.496
197,783
-0.07(-4.20%)
Aug 07, 2015
1.536
1.594
1.536
1.562
109,308
-0.00(-0.23%)
Aug 06, 2015
1.452
1.581
1.434
1.565
347,897
+0.06(+4.12%)
Aug 05, 2015
1.547
1.591
1.492
1.503
194,910
-0.05(-3.05%)
Aug 04, 2015
1.573
1.613
1.540
1.551
115,085
-0.00(-0.23%)
Aug 03, 2015
1.624
1.638
1.551
1.554
121,503
-0.08(-5.11%)
Jul 31, 2015
1.689
1.696
1.638
1.638
144,941
-0.06(-3.43%)
Jul 30, 2015
1.707
1.707
1.675
1.696
85,887
-0.00(-0.21%)
Jul 29, 2015
1.649
1.706
1.624
1.700
104,487
+0.05(+2.75%)
Jul 28, 2015
1.638
1.660
1.583
1.654
193,066
-0.03(-1.62%)
Jul 27, 2015
1.671
1.696
1.624
1.682
300,167
-0.02(-0.92%)
Jul 24, 2015
1.778
1.778
1.689
1.697
236,824
-0.08(-4.33%)
Jul 23, 2015
1.831
1.831
1.767
1.774
177,014
-0.04(-2.16%)
Jul 22, 2015
1.788
1.829
1.778
1.813
144,488
+0.00(+0.00%)
Jul 21, 2015
1.778
1.820
1.778
1.813
84,301
+0.04(+2.00%)
Jul 20, 2015
1.781
1.803
1.778
1.778
175,433
-0.02(-1.19%)
Jul 17, 2015
1.785
1.813
1.781
1.799
117,387
+0.00(+0.20%)
Jul 16, 2015
1.852
1.852
1.796
1.796
68,734
-0.06(-3.07%)
Jul 15, 2015
1.849
1.863
1.845
1.852
81,204
-0.01(-0.57%)
Jul 14, 2015
1.849
1.871
1.845
1.863
30,284
+0.01(+0.77%)
Jul 13, 2015
1.867
1.881
1.835
1.849
86,959
-0.03(-1.52%)
Jul 10, 2015
1.870
1.884
1.868
1.877
55,287
+0.00(+0.19%)
Jul 09, 2015
1.884
1.902
1.874
1.874
41,796
-0.01(-0.38%)
Jul 08, 2015
1.877
1.913
1.874
1.881
106,190
-0.04(-2.04%)
Jul 07, 2015
1.959
1.973
1.867
1.920
245,484
-0.05(-2.70%)
Jul 06, 2015
1.998
1.998
1.959
1.973
141,006
-0.05(-2.63%)
Jul 02, 2015
1.995
2.027
2.027
2.027
76,780
+0.04(+1.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.