Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Voc Energy Trust
(NY:
VOC
)
4.740
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
1.639
1.665
1.626
1.656
64,376
+0.00(+0.00%)
Sep 28, 2017
1.643
1.665
1.630
1.656
55,454
-0.00(-0.01%)
Sep 27, 2017
1.599
1.659
1.599
1.657
70,708
+0.08(+4.79%)
Sep 26, 2017
1.576
1.585
1.568
1.581
71,749
+0.00(+0.28%)
Sep 25, 2017
1.532
1.581
1.527
1.576
84,298
+0.06(+4.15%)
Sep 22, 2017
1.510
1.528
1.492
1.514
33,098
+0.01(+0.55%)
Sep 21, 2017
1.510
1.510
1.495
1.505
31,508
-0.00(-0.25%)
Sep 20, 2017
1.488
1.539
1.488
1.509
40,948
+0.01(+0.85%)
Sep 19, 2017
1.497
1.498
1.470
1.497
25,112
+0.02(+1.50%)
Sep 18, 2017
1.434
1.492
1.399
1.474
108,637
-0.03(-1.77%)
Sep 15, 2017
1.501
1.549
1.501
1.501
140,109
-0.03(-1.74%)
Sep 14, 2017
1.519
1.537
1.519
1.528
29,576
+0.01(+0.56%)
Sep 13, 2017
1.497
1.550
1.488
1.519
19,174
+0.03(+2.12%)
Sep 12, 2017
1.505
1.510
1.483
1.488
34,647
-0.01(-0.89%)
Sep 11, 2017
1.470
1.501
1.469
1.501
15,443
+0.02(+1.50%)
Sep 08, 2017
1.528
1.532
1.474
1.479
58,990
-0.06(-3.83%)
Sep 07, 2017
1.536
1.541
1.523
1.538
18,391
-0.01(-0.78%)
Sep 06, 2017
1.532
1.563
1.532
1.550
11,448
+0.02(+1.16%)
Sep 05, 2017
1.532
1.559
1.514
1.532
38,702
+0.00(+0.00%)
Sep 01, 2017
1.536
1.554
1.532
1.532
51,723
-0.02(-1.15%)
Aug 31, 2017
1.505
1.574
1.505
1.550
74,462
+0.03(+2.05%)
Aug 30, 2017
1.483
1.523
1.461
1.519
23,187
+0.04(+3.01%)
Aug 29, 2017
1.483
1.493
1.448
1.474
52,579
-0.01(-0.90%)
Aug 28, 2017
1.536
1.536
1.470
1.488
67,445
-0.04(-2.33%)
Aug 25, 2017
1.497
1.541
1.497
1.523
27,198
+0.01(+0.88%)
Aug 24, 2017
1.510
1.523
1.501
1.510
18,172
+0.01(+0.59%)
Aug 23, 2017
1.497
1.542
1.492
1.501
43,510
-0.01(-0.59%)
Aug 22, 2017
1.528
1.550
1.479
1.510
87,170
-0.02(-1.16%)
Aug 21, 2017
1.581
1.581
1.510
1.528
168,724
-0.07(-4.44%)
Aug 18, 2017
1.590
1.614
1.585
1.599
65,554
+0.01(+0.56%)
Aug 17, 2017
1.599
1.612
1.581
1.590
37,597
-0.02(-1.27%)
Aug 16, 2017
1.599
1.643
1.597
1.610
35,955
+0.01(+0.44%)
Aug 15, 2017
1.665
1.719
1.594
1.603
145,892
-0.04(-2.43%)
Aug 14, 2017
1.674
1.674
1.625
1.643
77,556
+0.02(+1.09%)
Aug 11, 2017
1.612
1.665
1.576
1.625
128,462
+0.02(+1.38%)
Aug 10, 2017
1.723
1.738
1.599
1.603
146,099
-0.10(-5.74%)
Aug 09, 2017
1.723
1.776
1.696
1.701
66,315
-0.01(-0.78%)
Aug 08, 2017
1.661
1.726
1.643
1.714
68,612
+0.01(+0.82%)
Aug 07, 2017
1.710
1.727
1.660
1.700
85,120
-0.05(-3.07%)
Aug 04, 2017
1.705
1.798
1.643
1.754
80,270
+0.01(+0.51%)
Aug 03, 2017
1.847
1.847
1.744
1.745
134,495
-0.07(-3.68%)
Aug 02, 2017
1.843
1.862
1.798
1.812
152,670
-0.03(-1.69%)
Aug 01, 2017
1.865
1.866
1.834
1.843
54,513
-0.02(-0.95%)
Jul 31, 2017
1.945
1.945
1.837
1.861
52,466
+0.00(+0.00%)
Jul 28, 2017
1.927
1.935
1.830
1.861
122,504
-0.05(-2.66%)
Jul 27, 2017
1.941
1.945
1.887
1.912
148,351
-0.03(-1.72%)
Jul 26, 2017
1.932
1.993
1.911
1.945
135,661
-0.01(-0.44%)
Jul 25, 2017
1.945
1.997
1.941
1.954
234,229
+0.02(+0.89%)
Jul 24, 2017
1.958
2.006
1.906
1.936
218,566
-0.04(-2.19%)
Jul 21, 2017
1.988
1.997
1.907
1.980
87,212
+0.03(+1.33%)
Jul 20, 2017
1.984
1.984
1.945
1.954
46,122
+0.03(+1.35%)
Jul 19, 2017
1.928
1.966
1.919
1.928
67,514
+0.00(+0.00%)
Jul 18, 2017
1.949
1.949
1.902
1.928
119,271
+0.01(+0.68%)
Jul 17, 2017
1.889
1.936
1.869
1.915
67,484
+0.03(+1.84%)
Jul 14, 2017
1.876
1.910
1.863
1.880
72,029
+0.01(+0.46%)
Jul 13, 2017
1.889
1.899
1.850
1.871
40,852
+0.01(+0.70%)
Jul 12, 2017
1.915
1.915
1.837
1.858
71,249
-0.04(-2.01%)
Jul 11, 2017
1.902
1.915
1.893
1.896
20,535
-0.00(-0.07%)
Jul 10, 2017
1.858
1.928
1.858
1.898
62,653
+0.03(+1.41%)
Jul 07, 2017
1.902
1.902
1.835
1.871
67,685
-0.02(-0.92%)
Jul 06, 2017
1.832
1.928
1.832
1.889
42,073
+0.04(+2.35%)
Jul 05, 2017
1.871
1.876
1.819
1.845
87,965
-0.00(-0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.