Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	27.02	27.07	26.81	27.03	153,892	+0.33(+1.24%)
Sep 29, 2015	26.80	26.91	26.64	26.70	147,476	-0.14(-0.51%)
Sep 28, 2015	27.37	27.37	26.80	26.84	214,314	-0.67(-2.45%)
Sep 25, 2015	27.69	27.69	27.41	27.51	92,830	-0.04(-0.15%)
Sep 24, 2015	27.35	27.57	27.25	27.55	177,865	+0.07(+0.25%)
Sep 23, 2015	27.58	27.69	27.46	27.48	182,709	-0.12(-0.45%)
Sep 22, 2015	27.62	27.70	27.48	27.61	125,520	-0.48(-1.71%)
Sep 21, 2015	28.06	28.18	27.99	28.09	109,334	+0.10(+0.34%)
Sep 18, 2015	28.08	28.24	27.93	27.99	181,423	-0.34(-1.21%)
Sep 17, 2015	28.09	28.68	28.04	28.34	149,907	+0.17(+0.59%)
Sep 16, 2015	27.86	28.20	27.86	28.17	101,817	+0.37(+1.34%)
Sep 15, 2015	27.62	27.81	27.61	27.80	83,279	+0.05(+0.20%)
Sep 14, 2015	27.80	27.80	27.62	27.74	120,475	-0.07(-0.25%)
Sep 11, 2015	27.61	27.81	27.55	27.81	108,461	+0.10(+0.35%)
Sep 10, 2015	27.57	27.85	27.56	27.72	97,113	+0.12(+0.45%)
Sep 09, 2015	28.09	28.13	27.59	27.59	144,938	-0.29(-1.04%)
Sep 08, 2015	27.83	27.88	27.66	27.88	190,384	+0.81(+3.00%)
Sep 04, 2015	27.19	27.07	27.07	27.07	259,677	-0.41(-1.49%)
Sep 03, 2015	27.50	27.69	27.42	27.48	164,463	-0.03(-0.11%)
Sep 02, 2015	27.63	27.63	27.26	27.51	292,905	+0.29(+1.06%)
Sep 01, 2015	27.43	27.51	27.17	27.22	183,812	-0.66(-2.37%)
Aug 31, 2015	27.96	27.99	27.75	27.88	139,497	-0.21(-0.73%)
Aug 28, 2015	27.92	28.10	27.92	28.09	162,092	+0.08(+0.29%)
Aug 27, 2015	27.80	28.15	27.73	28.00	262,986	+0.46(+1.69%)
Aug 26, 2015	27.51	27.57	26.97	27.54	578,833	+0.62(+2.29%)
Aug 25, 2015	27.79	28.00	26.90	26.92	500,381	+0.15(+0.56%)
Aug 24, 2015	26.54	27.38	25.32	26.77	728,065	-1.09(-3.93%)
Aug 21, 2015	28.35	28.40	27.83	27.87	655,715	-0.63(-2.21%)
Aug 20, 2015	28.74	28.77	28.50	28.50	321,448	-0.44(-1.51%)
Aug 19, 2015	29.07	29.11	28.74	28.93	147,973	-0.25(-0.84%)
Aug 18, 2015	29.18	29.24	29.13	29.18	149,107	-0.14(-0.47%)
Aug 17, 2015	29.10	29.35	29.06	29.32	250,067	+0.03(+0.09%)
Aug 14, 2015	29.15	29.32	29.15	29.29	110,036	+0.10(+0.33%)
Aug 13, 2015	29.24	29.26	29.05	29.19	144,102	-0.08(-0.28%)
Aug 12, 2015	29.13	29.36	28.98	29.28	207,881	+0.03(+0.09%)
Aug 11, 2015	29.26	29.28	29.13	29.25	177,222	-0.40(-1.34%)
Aug 10, 2015	29.40	29.65	29.36	29.65	99,937	+0.33(+1.12%)
Aug 07, 2015	29.36	29.41	29.26	29.32	122,557	-0.15(-0.51%)
Aug 06, 2015	29.56	29.61	29.29	29.47	146,972	-0.16(-0.55%)
Aug 05, 2015	29.84	29.89	29.63	29.63	123,150	-0.18(-0.60%)
Aug 04, 2015	29.88	30.04	29.78	29.81	113,791	+0.05(+0.18%)
Aug 03, 2015	29.81	29.85	29.67	29.76	146,693	-0.10(-0.32%)
Jul 31, 2015	29.86	30.01	29.80	29.85	199,886	+0.05(+0.18%)
Jul 30, 2015	29.85	29.85	29.66	29.80	144,779	-0.11(-0.36%)
Jul 29, 2015	29.73	29.92	29.65	29.90	92,253	+0.23(+0.78%)
Jul 28, 2015	29.46	29.71	29.44	29.67	70,232	+0.35(+1.21%)
Jul 27, 2015	29.35	29.48	29.27	29.32	162,025	-0.11(-0.37%)
Jul 24, 2015	29.65	29.70	29.40	29.43	137,451	-0.29(-0.96%)
Jul 23, 2015	29.92	29.96	29.70	29.71	217,290	-0.27(-0.91%)
Jul 22, 2015	30.04	30.04	29.93	29.99	149,707	-0.19(-0.63%)
Jul 21, 2015	30.16	30.33	30.14	30.18	102,047	-0.05(-0.18%)
Jul 20, 2015	30.30	30.34	30.18	30.23	98,886	-0.03(-0.09%)
Jul 17, 2015	30.33	30.33	30.22	30.26	112,998	-0.08(-0.27%)
Jul 16, 2015	30.30	30.45	30.30	30.34	183,206	+0.16(+0.54%)
Jul 15, 2015	30.26	30.27	30.09	30.18	145,952	-0.04(-0.14%)
Jul 14, 2015	30.18	30.27	30.12	30.22	157,945	+0.15(+0.50%)
Jul 13, 2015	30.15	30.15	30.03	30.07	121,177	+0.00(+0.00%)
Jul 10, 2015	29.86	30.09	29.80	30.07	125,147	+0.65(+2.22%)
Jul 09, 2015	29.66	29.80	29.40	29.41	251,477	+0.12(+0.42%)
Jul 08, 2015	29.52	29.65	29.27	29.29	276,933	-0.50(-1.69%)
Jul 07, 2015	29.58	29.85	29.29	29.80	180,847	+0.11(+0.36%)
Jul 06, 2015	29.75	29.88	29.52	29.69	234,479	-0.43(-1.44%)
Jul 02, 2015	30.11	30.12	30.12	30.12	195,085	+0.08(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.