Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bt Group Plc
(NY:
BT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
21.03
21.17
20.90
21.05
528,753
+0.05(+0.24%)
Sep 29, 2016
21.33
21.37
20.96
21.00
335,266
-0.36(-1.70%)
Sep 28, 2016
21.29
21.39
21.19
21.37
450,763
+0.31(+1.45%)
Sep 27, 2016
20.87
21.11
20.83
21.06
436,682
+0.00(+0.00%)
Sep 26, 2016
21.06
21.14
20.97
21.06
461,113
-0.35(-1.62%)
Sep 23, 2016
21.43
21.53
21.36
21.41
494,923
-0.18(-0.84%)
Sep 22, 2016
21.70
21.81
21.54
21.59
1,021,646
+0.22(+1.05%)
Sep 21, 2016
21.24
21.39
21.12
21.37
469,795
+0.37(+1.77%)
Sep 20, 2016
21.00
21.03
20.95
20.99
520,592
+0.16(+0.75%)
Sep 19, 2016
21.03
21.06
20.77
20.84
803,677
+0.02(+0.12%)
Sep 16, 2016
20.89
20.89
20.72
20.81
750,174
-0.22(-1.02%)
Sep 15, 2016
20.76
21.05
20.71
21.03
657,052
+0.39(+1.88%)
Sep 14, 2016
20.68
20.78
20.59
20.64
934,152
-0.36(-1.70%)
Sep 13, 2016
21.11
21.13
20.86
20.99
748,659
-0.63(-2.91%)
Sep 12, 2016
21.27
21.63
21.24
21.62
615,350
+0.21(+0.97%)
Sep 09, 2016
21.73
21.74
21.40
21.41
460,587
-0.50(-2.27%)
Sep 08, 2016
21.93
22.00
21.83
21.91
436,249
+0.22(+0.99%)
Sep 07, 2016
21.69
21.81
21.59
21.70
434,743
-0.42(-1.91%)
Sep 06, 2016
22.08
22.15
21.99
22.12
597,698
+0.26(+1.21%)
Sep 02, 2016
21.71
21.85
21.85
21.85
646,176
+0.53(+2.48%)
Sep 01, 2016
21.53
21.60
21.11
21.32
1,071,712
+0.03(+0.16%)
Aug 31, 2016
21.34
21.34
21.15
21.29
452,931
-0.02(-0.12%)
Aug 30, 2016
21.46
21.53
21.10
21.32
578,732
-0.29(-1.34%)
Aug 29, 2016
21.41
21.64
21.40
21.61
191,871
+0.06(+0.27%)
Aug 26, 2016
21.75
21.96
21.45
21.55
424,714
-0.13(-0.61%)
Aug 25, 2016
21.82
21.85
21.65
21.68
367,784
-0.16(-0.72%)
Aug 24, 2016
21.92
21.95
21.81
21.84
443,979
-0.12(-0.57%)
Aug 23, 2016
22.02
22.07
21.94
21.96
537,224
+0.24(+1.10%)
Aug 22, 2016
21.56
21.81
21.52
21.72
489,112
+0.34(+1.59%)
Aug 19, 2016
21.38
21.43
21.32
21.38
248,403
-0.27(-1.26%)
Aug 18, 2016
21.66
21.73
21.55
21.66
290,135
-0.03(-0.15%)
Aug 17, 2016
21.78
21.78
21.56
21.69
570,760
+0.26(+1.20%)
Aug 16, 2016
21.34
21.50
21.32
21.43
290,948
+0.04(+0.19%)
Aug 15, 2016
21.58
21.61
21.38
21.39
268,969
-0.10(-0.46%)
Aug 12, 2016
21.56
21.62
21.42
21.49
357,732
-0.17(-0.76%)
Aug 11, 2016
21.41
21.74
21.39
21.66
474,811
-0.03(-0.15%)
Aug 10, 2016
21.54
21.76
21.48
21.69
439,304
+0.09(+0.40%)
Aug 09, 2016
21.46
21.65
21.45
21.60
1,160,148
+0.08(+0.37%)
Aug 08, 2016
21.52
21.57
21.42
21.52
503,295
-0.13(-0.60%)
Aug 05, 2016
21.84
21.86
21.63
21.65
517,735
-0.35(-1.58%)
Aug 04, 2016
21.90
22.00
21.82
22.00
556,574
-0.24(-1.09%)
Aug 03, 2016
22.20
22.26
22.12
22.24
849,397
+0.26(+1.18%)
Aug 02, 2016
21.97
22.00
21.86
21.98
680,859
+0.06(+0.26%)
Aug 01, 2016
21.83
22.06
21.76
21.93
459,673
-0.42(-1.88%)
Jul 29, 2016
22.30
22.48
22.08
22.35
512,239
+0.12(+0.55%)
Jul 28, 2016
22.40
22.42
22.18
22.22
1,015,144
+0.61(+2.80%)
Jul 27, 2016
21.43
21.67
21.36
21.62
905,377
+0.12(+0.56%)
Jul 26, 2016
21.77
21.84
21.47
21.50
996,723
+0.64(+3.06%)
Jul 25, 2016
21.00
21.02
20.83
20.86
536,866
+0.27(+1.29%)
Jul 22, 2016
20.71
20.77
20.58
20.59
1,274,020
-0.32(-1.51%)
Jul 21, 2016
20.69
21.07
20.65
20.91
1,392,994
-0.21(-0.99%)
Jul 20, 2016
20.96
21.16
20.92
21.12
1,243,671
-0.01(-0.04%)
Jul 19, 2016
21.19
21.24
21.09
21.13
754,972
-0.36(-1.69%)
Jul 18, 2016
21.55
21.65
21.47
21.49
429,415
-0.16(-0.75%)
Jul 15, 2016
21.78
21.78
21.59
21.65
288,585
-0.19(-0.89%)
Jul 14, 2016
21.81
21.85
21.71
21.84
595,142
+0.10(+0.45%)
Jul 13, 2016
21.80
21.97
21.72
21.75
392,055
-0.27(-1.21%)
Jul 12, 2016
21.96
22.22
21.83
22.01
934,799
+0.86(+4.05%)
Jul 11, 2016
20.96
21.22
20.85
21.16
431,524
+0.06(+0.31%)
Jul 08, 2016
21.30
20.84
21.07
21.09
350,077
+0.26(+1.24%)
Jul 07, 2016
21.01
21.05
20.75
20.84
534,176
+0.09(+0.43%)
Jul 06, 2016
20.71
20.82
20.47
20.75
1,271,451
-0.68(-3.17%)
Jul 05, 2016
21.67
21.70
21.40
21.42
800,433
-0.86(-3.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.