Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	40.30	40.42	40.03	40.42	22,493	+0.62(+1.56%)
Sep 29, 2015	39.66	39.81	39.50	39.80	14,076	+0.15(+0.38%)
Sep 28, 2015	40.24	40.24	39.63	39.65	24,135	-0.91(-2.25%)
Sep 25, 2015	40.64	40.83	40.46	40.57	41,749	+0.45(+1.12%)
Sep 24, 2015	39.78	40.13	39.70	40.12	175,610	-0.11(-0.27%)
Sep 23, 2015	40.38	40.42	40.02	40.23	72,677	-0.22(-0.54%)
Sep 22, 2015	40.51	40.53	40.21	40.45	106,562	-0.70(-1.70%)
Sep 21, 2015	41.12	41.33	41.00	41.15	146,446	+0.24(+0.60%)
Sep 18, 2015	41.12	41.35	40.89	40.90	110,095	-1.00(-2.38%)
Sep 17, 2015	42.17	42.61	41.77	41.90	14,324	-0.33(-0.78%)
Sep 16, 2015	41.95	42.26	41.88	42.23	10,025	+0.42(+1.00%)
Sep 15, 2015	41.30	41.88	41.26	41.81	52,405	+0.49(+1.18%)
Sep 14, 2015	41.38	41.43	41.21	41.33	194,642	-0.26(-0.62%)
Sep 11, 2015	41.30	41.59	41.21	41.59	20,554	+0.10(+0.25%)
Sep 10, 2015	41.27	41.67	41.04	41.48	17,489	+0.18(+0.44%)
Sep 09, 2015	42.19	42.19	41.20	41.30	25,585	-0.24(-0.59%)
Sep 08, 2015	41.32	41.55	41.15	41.55	298,891	+1.19(+2.96%)
Sep 04, 2015	40.91	40.35	40.35	40.35	37,404	-1.02(-2.47%)
Sep 03, 2015	41.37	41.70	41.21	41.37	20,280	+0.16(+0.38%)
Sep 02, 2015	41.46	41.46	40.74	41.22	57,066	+0.61(+1.49%)
Sep 01, 2015	41.65	41.65	40.41	40.61	91,603	-1.45(-3.46%)
Aug 31, 2015	42.26	42.26	41.95	42.07	221,733	-0.36(-0.85%)
Aug 28, 2015	42.54	42.54	42.29	42.43	91,087	-0.21(-0.50%)
Aug 27, 2015	42.32	42.95	42.23	42.64	5,327,212	+0.61(+1.46%)
Aug 26, 2015	41.07	42.05	40.88	42.03	141,270	+1.36(+3.34%)
Aug 25, 2015	41.12	42.59	40.67	40.67	92,747	-0.05(-0.14%)
Aug 24, 2015	42.18	42.18	30.62	40.72	215,975	-1.68(-3.97%)
Aug 21, 2015	43.46	43.46	42.40	42.40	57,330	-1.32(-3.02%)
Aug 20, 2015	44.31	44.31	43.72	43.72	31,780	-1.07(-2.39%)
Aug 19, 2015	44.93	44.99	44.55	44.80	42,354	-0.29(-0.64%)
Aug 18, 2015	45.16	45.23	45.05	45.08	22,665	-0.16(-0.35%)
Aug 17, 2015	45.09	45.26	44.91	45.24	25,245	-0.05(-0.12%)
Aug 14, 2015	45.03	45.30	45.03	45.30	54,841	+0.20(+0.45%)
Aug 13, 2015	45.16	45.23	44.89	45.09	24,032	-0.02(-0.05%)
Aug 12, 2015	45.09	45.15	44.61	45.12	58,316	-0.42(-0.93%)
Aug 11, 2015	45.61	45.64	45.38	45.54	62,122	-0.56(-1.21%)
Aug 10, 2015	45.76	46.12	45.63	46.10	80,166	+0.61(+1.33%)
Aug 07, 2015	45.49	45.53	45.34	45.49	19,017	-0.07(-0.16%)
Aug 06, 2015	45.68	45.72	45.51	45.56	37,164	-0.15(-0.33%)
Aug 05, 2015	45.78	45.99	45.70	45.71	68,392	+0.15(+0.34%)
Aug 04, 2015	45.62	45.76	45.52	45.56	161,838	-0.07(-0.16%)
Aug 03, 2015	45.71	45.73	45.41	45.63	15,150	-0.09(-0.21%)
Jul 31, 2015	45.95	46.02	45.71	45.73	51,940	-0.05(-0.10%)
Jul 30, 2015	45.74	45.79	45.56	45.78	43,651	-0.07(-0.15%)
Jul 29, 2015	45.52	46.08	45.41	45.85	52,572	+0.27(+0.59%)
Jul 28, 2015	45.49	45.61	45.26	45.58	145,826	+0.36(+0.80%)
Jul 27, 2015	45.20	45.22	45.02	45.22	5,656,096	-0.13(-0.29%)
Jul 24, 2015	45.74	45.85	45.32	45.35	17,833	-0.50(-1.10%)
Jul 23, 2015	46.22	46.23	45.85	45.85	63,098	-0.27(-0.58%)
Jul 22, 2015	45.97	46.24	45.97	46.12	40,187	-0.09(-0.19%)
Jul 21, 2015	46.31	46.37	46.15	46.21	104,564	-0.13(-0.27%)
Jul 20, 2015	46.40	46.45	46.18	46.33	152,114	+0.07(+0.15%)
Jul 17, 2015	46.33	46.33	46.13	46.26	41,668	-0.05(-0.10%)
Jul 16, 2015	46.32	46.41	46.26	46.31	31,418	+0.45(+0.98%)
Jul 15, 2015	45.87	45.98	45.76	45.86	28,523	+0.05(+0.12%)
Jul 14, 2015	45.60	45.89	45.60	45.81	59,594	+0.21(+0.47%)
Jul 13, 2015	45.35	45.68	45.35	45.60	31,570	+0.34(+0.75%)
Jul 10, 2015	45.19	45.30	45.02	45.26	47,378	+1.04(+2.35%)
Jul 09, 2015	44.05	44.49	44.05	44.22	59,226	+0.61(+1.39%)
Jul 08, 2015	44.04	44.04	43.58	43.61	40,974	-0.87(-1.96%)
Jul 07, 2015	44.50	44.68	43.95	44.49	64,444	-0.13(-0.28%)
Jul 06, 2015	44.94	44.94	44.50	44.61	82,898	-0.78(-1.71%)
Jul 02, 2015	45.50	45.39	45.39	45.39	38,041	-0.05(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.