Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2011	24.16	24.16	24.16	24.16	0	-0.21(-0.85%)
Sep 27, 2011	24.10	24.37	24.37	24.37	7,161	+0.08(+0.33%)
Sep 26, 2011	24.42	24.43	24.24	24.29	8,472	+0.05(+0.20%)
Sep 21, 2011	24.32	24.24	24.24	24.24	2,017	-0.35(-1.41%)
Sep 20, 2011	24.69	24.69	24.59	24.59	907	-0.13(-0.52%)
Sep 19, 2011	24.69	24.86	24.66	24.72	11,091	-0.10(-0.40%)
Sep 16, 2011	25.28	25.29	24.82	24.82	6,151	-0.25(-0.99%)
Sep 15, 2011	25.44	25.44	25.03	25.06	8,472	+0.07(+0.28%)
Sep 14, 2011	24.81	24.99	24.81	24.99	1,502	+0.15(+0.60%)
Sep 13, 2011	25.28	25.28	24.85	24.85	6,556	+0.06(+0.24%)
Sep 12, 2011	24.50	24.89	24.50	24.79	4,033	-0.04(-0.16%)
Sep 09, 2011	26.07	26.07	24.78	24.83	4,135	+0.02(+0.08%)
Sep 08, 2011	25.77	25.77	24.81	24.81	58,601	-0.24(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.