US Size Mkt Neutral ETF Quantshares (NY: SIZ )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 28, 2012 | 24.35 | 24.35 | 24.35 | 24.35 | 0 | -0.51(-2.05%) |
| Sep 18, 2012 | 24.55 | 24.87 | 24.87 | 24.87 | 403 | -0.16(-0.63%) |
| Sep 17, 2012 | 25.02 | 25.02 | 25.01 | 25.02 | 1,613 | -0.08(-0.32%) |
| Sep 14, 2012 | 25.10 | 25.10 | 25.10 | 25.10 | 158 | +0.15(+0.60%) |
| Sep 13, 2012 | 24.97 | 24.99 | 24.95 | 24.95 | 1,824 | -0.08(-0.32%) |
| Sep 12, 2012 | 25.00 | 25.03 | 24.97 | 25.03 | 18,253 | +0.02(+0.08%) |
| Sep 11, 2012 | 25.01 | 25.01 | 25.01 | 25.01 | 28,523 | +0.04(+0.16%) |
| Sep 10, 2012 | 24.93 | 25.00 | 24.91 | 24.97 | 34,347 | +0.07(+0.28%) |
| Sep 07, 2012 | 24.91 | 24.91 | 24.91 | 24.91 | 1,210 | +0.37(+1.49%) |
| Sep 04, 2012 | 24.54 | 24.54 | 24.54 | 24.54 | 1,210 | +0.08(+0.32%) |
| Aug 31, 2012 | 24.46 | 24.46 | 24.46 | 24.46 | 1,210 | -0.08(-0.32%) |
| Aug 30, 2012 | 24.54 | 24.54 | 24.54 | 24.54 | 184 | +0.11(+0.44%) |
| Aug 29, 2012 | 24.43 | 24.43 | 24.43 | 24.43 | 1,210 | +0.13(+0.53%) |
| Aug 15, 2012 | 24.30 | 24.30 | 24.30 | 24.30 | 806 | +0.04(+0.16%) |
| Aug 13, 2012 | 24.26 | 24.26 | 24.26 | 24.26 | 1,512 | +0.23(+0.95%) |
| Aug 07, 2012 | 24.03 | 24.03 | 24.03 | 24.03 | 0 | +0.12(+0.50%) |
| Aug 06, 2012 | 23.91 | 23.91 | 23.91 | 23.91 | 1,008 | +0.01(+0.04%) |
| Aug 03, 2012 | 23.90 | 23.90 | 23.90 | 23.90 | 1,008 | -0.32(-1.31%) |
| Jul 31, 2012 | 24.22 | 24.22 | 24.22 | 24.22 | 1,008 | -0.42(-1.69%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.